Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.06	6.31	58,000
3/8/2018	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.23	6.41	27,300
3/7/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	6.46	6,100
3/6/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.46	24,800
3/5/2018	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.53	6.51	13,100
3/2/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.46	6.51	31,800
3/1/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.41	6.46	42,400
2/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.56	10,610
2/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.56	5,600
2/26/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.52	6.56	31,900
2/23/2018	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	6.56	21,200
2/22/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.53	6.56	6,000
2/21/2018	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.31	6.56	13,000
2/13/2018	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.30	6.46	4,700
2/12/2018	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.18	6.41	20,200
2/9/2018	+1.10 / +8.73%	12.50	13.70	12.50	13.70	13.00	6.65	102,900
2/8/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.12	400
2/7/2018	+0.90 / +7.56%	12.60	12.90	12.60	12.80	12.77	6.22	900
2/6/2018	-0.60 / -4.80%	12.00	12.00	11.80	11.90	11.92	5.78	20,800
2/5/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	2,700
2/2/2018	+0.20 / +1.63%	12.30	12.80	12.00	12.50	12.45	6.07	105,400
2/1/2018	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.44	5.97	59,600
1/31/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	6,800
1/30/2018	-0.20 / -1.57%	13.20	13.20	12.50	12.50	12.57	6.07	39,000
1/29/2018	+0.20 / +1.60%	12.80	13.50	12.70	12.70	12.89	6.17	35,200
1/26/2018	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.52	6.17	13,000
1/25/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.21	5.93	38,500
1/24/2018	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.22	5.93	26,000
1/23/2018	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.16	5.93	52,900
1/22/2018	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.22	5.88	24,600

<<Previous 30 days Next 30 days>>

MIG News

14/01	MIG: Report affiliated person trade
13/01	MIG: Plan for stock issuance under ESOP
13/01	MIG: Report affiliated person trade - Cong Doan MIC
09/01	MIG: Relocation of Mic Dien Bien Phu Insurance Company
07/01	MIG: Report affiliated person trade - MBB

More News

Related Companies

	Volume	Price	Change
ABI	105,200	27.10	3.44%
AIC	1,400	12.20	0.83%
BHI	0	11.60	0.00%
BIC	51,200	34.40	0.00%
BLI	3,100	10.40	4.00%
BMI	72,000	20.50	-0.97%
PGI	1,900	23.20	6.67%
PTI	11,200	22.60	-1.74%