Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.23	5.95	27,300
3/7/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	5.99	6,100
3/6/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	5.99	24,800
3/5/2018	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.53	6.04	13,100
3/2/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.46	6.04	31,800
3/1/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.41	5.99	42,400
2/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.08	10,610
2/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.08	5,600
2/26/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.52	6.08	31,900
2/23/2018	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	6.08	21,200
2/22/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.53	6.08	6,000
2/21/2018	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.31	6.08	13,000
2/13/2018	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.30	5.99	4,700
2/12/2018	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.18	5.95	20,200
2/9/2018	+1.10 / +8.73%	12.50	13.70	12.50	13.70	13.00	6.17	102,900
2/8/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.68	400
2/7/2018	+0.90 / +7.56%	12.60	12.90	12.60	12.80	12.77	5.77	900
2/6/2018	-0.60 / -4.80%	12.00	12.00	11.80	11.90	11.92	5.36	20,800
2/5/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.63	2,700
2/2/2018	+0.20 / +1.63%	12.30	12.80	12.00	12.50	12.45	5.63	105,400
2/1/2018	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.44	5.54	59,600
1/31/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.63	6,800
1/30/2018	-0.20 / -1.57%	13.20	13.20	12.50	12.50	12.57	5.63	39,000
1/29/2018	+0.20 / +1.60%	12.80	13.50	12.70	12.70	12.89	5.72	35,200
1/26/2018	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.52	5.72	13,000
1/25/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.21	5.50	38,500
1/24/2018	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.22	5.50	26,000
1/23/2018	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.16	5.50	52,900
1/22/2018	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.22	5.45	24,600
1/19/2018	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.97	5.41	28,900

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	57,100	29.00	0.00%
AIC	1,000	10.50	0.00%
BHI	200	10.00	-3.85%
BIC	387,000	51.20	-3.58%
BLI	10,100	9.20	0.00%
BMI	1,242,900	21.75	-2.03%
PGI	31,400	20.20	-0.49%
PTI	6,500	26.80	-7.59%