Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.77	7.66	36,300
2/28/2019	+0.30 / +2.22%	13.80	13.80	13.00	13.80	13.60	7.71	910,330
2/27/2019	-0.30 / -2.17%	13.50	13.50	13.20	13.50	13.46	7.55	26,200
2/26/2019	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.98	7.71	256,900
2/25/2019	+0.60 / +4.55%	13.50	14.10	13.50	13.80	13.93	7.71	296,500
2/22/2019	+0.40 / +3.08%	13.00	13.50	12.90	13.40	13.24	7.49	937,355
2/21/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.10	7.27	20,000
2/20/2019	0.00 / 0.00%	12.90	13.50	12.90	13.00	13.36	7.27	832,195
2/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	0
2/18/2019	-0.40 / -2.99%	13.00	13.00	12.90	13.00	12.98	7.27	13,000
2/15/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.42	7.38	63,200
2/14/2019	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.63	7.49	10,300
2/13/2019	-0.40 / -2.86%	13.50	13.60	13.30	13.60	13.51	7.60	9,500
2/12/2019	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	7.83	352,300
2/11/2019	+1.40 / +10.37%	14.90	14.90	14.90	14.90	14.90	8.33	100
2/1/2019	+0.90 / +7.20%	13.30	13.90	13.30	13.40	13.47	7.49	7,100
1/31/2019	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	6.99	1,000
1/30/2019	-0.40 / -2.92%	13.50	13.70	13.30	13.30	13.45	7.43	16,400
1/29/2019	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.99	400
1/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.14	289,610
1/25/2019	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.14	182,000
1/24/2019	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.19	7.24	64,000
1/23/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.14	800
1/22/2019	+0.20 / +1.44%	14.10	14.10	14.00	14.10	14.09	7.19	32,500
1/21/2019	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.00	7.09	86,300
1/18/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.04	27,500
1/17/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	7.04	28,000
1/16/2019	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.85	7.09	62,400
1/15/2019	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.93	7.09	106,630
1/14/2019	-0.10 / -0.72%	13.50	13.90	13.40	13.70	13.68	6.99	132,000

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	20,500	27.40	-0.36%
AIC	0	11.50	0.00%
BHI	300	8.90	2.30%
BIC	14,800	35.10	0.29%
BLI	5,700	9.00	1.12%
BMI	12,900	21.20	0.00%
PGI	1,000	21.00	0.00%
PTI	400	20.80	-0.95%