|
Closing price on 2/4/2025
|
|
| Open |
16.90 |
| High |
17.15 |
| Low |
16.75 |
| Volume |
320,400 |
| Split-adjusted Price |
16.90 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
-0.15 / -0.88%
|
16.90
|
17.15
|
16.75
|
16.90
|
16.83
|
16.90
|
320,400
|
|
|
2/3/2025
|
+0.15 / +0.89%
|
16.90
|
17.05
|
16.75
|
17.05
|
16.89
|
17.05
|
143,400
|
|
|
1/24/2025
|
+0.10 / +0.60%
|
16.95
|
17.10
|
16.85
|
16.90
|
16.98
|
16.90
|
116,700
|
|
|
1/23/2025
|
+0.15 / +0.90%
|
16.85
|
16.95
|
16.75
|
16.80
|
16.85
|
16.80
|
115,700
|
|
|
1/22/2025
|
+0.05 / +0.30%
|
16.60
|
16.85
|
16.60
|
16.65
|
16.69
|
16.65
|
271,900
|
|
|
1/21/2025
|
-0.40 / -2.35%
|
17.25
|
17.25
|
16.50
|
16.60
|
16.84
|
16.60
|
224,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
17.10
|
17.35
|
17.00
|
17.00
|
17.16
|
17.00
|
190,100
|
|
|
1/17/2025
|
+0.05 / +0.29%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.93
|
17.00
|
180,200
|
|
|
1/16/2025
|
-0.05 / -0.29%
|
17.15
|
17.15
|
16.85
|
16.95
|
16.90
|
16.95
|
144,900
|
|
|
1/15/2025
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.84
|
17.00
|
117,100
|
|
|
1/14/2025
|
-0.10 / -0.60%
|
16.75
|
16.95
|
16.65
|
16.70
|
16.76
|
16.70
|
189,900
|
|
|
1/13/2025
|
+0.15 / +0.90%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.68
|
16.80
|
104,000
|
|
|
1/10/2025
|
-0.25 / -1.48%
|
16.80
|
16.95
|
16.55
|
16.65
|
16.71
|
16.65
|
349,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.10
|
17.15
|
16.80
|
16.90
|
16.91
|
16.90
|
210,900
|
|
|
1/8/2025
|
+0.10 / +0.60%
|
16.80
|
17.15
|
16.55
|
16.90
|
16.88
|
16.90
|
368,000
|
|
|
1/7/2025
|
-0.35 / -2.04%
|
17.10
|
17.15
|
16.80
|
16.80
|
16.94
|
16.80
|
488,700
|
|
|
1/6/2025
|
-0.50 / -2.83%
|
17.55
|
17.80
|
17.00
|
17.15
|
17.41
|
17.15
|
442,800
|
|
|
1/3/2025
|
-0.55 / -3.02%
|
18.30
|
18.30
|
17.65
|
17.65
|
17.83
|
17.65
|
363,200
|
|
|
1/2/2025
|
+0.70 / +4.00%
|
17.50
|
18.25
|
17.50
|
18.20
|
18.01
|
18.20
|
485,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
17.65
|
17.70
|
17.35
|
17.50
|
17.50
|
17.50
|
224,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.30
|
17.50
|
17.46
|
17.50
|
199,800
|
|
|
12/27/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.45
|
17.50
|
17.58
|
17.50
|
475,100
|
|
|
12/26/2024
|
-0.05 / -0.28%
|
18.05
|
18.20
|
17.80
|
17.90
|
17.90
|
17.90
|
424,700
|
|
|
12/25/2024
|
-0.50 / -2.71%
|
18.60
|
19.50
|
17.95
|
17.95
|
18.62
|
17.95
|
613,200
|
|
|
12/24/2024
|
-0.10 / -0.54%
|
18.65
|
18.70
|
18.25
|
18.45
|
18.46
|
18.45
|
457,000
|
|
|
12/23/2024
|
+0.40 / +2.20%
|
18.20
|
18.80
|
18.00
|
18.55
|
18.50
|
18.55
|
709,400
|
|
|
12/20/2024
|
+0.10 / +0.55%
|
18.25
|
18.50
|
18.10
|
18.15
|
18.27
|
18.15
|
555,300
|
|
|
12/19/2024
|
+0.35 / +1.98%
|
17.50
|
18.30
|
17.40
|
18.05
|
18.02
|
18.05
|
896,800
|
|
|
12/18/2024
|
+0.15 / +0.85%
|
17.55
|
17.90
|
17.40
|
17.70
|
17.66
|
17.70
|
285,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.65
|
18.00
|
17.50
|
17.55
|
17.69
|
17.55
|
274,300
|
|
|