|
Closing price on 2/28/2025
|
|
| Open |
18.50 |
| High |
18.65 |
| Low |
18.15 |
| Volume |
331,300 |
| Split-adjusted Price |
18.15 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.35 / -1.89%
|
18.50
|
18.65
|
18.15
|
18.15
|
18.37
|
18.15
|
331,300
|
|
|
2/27/2025
|
-0.15 / -0.80%
|
18.75
|
18.80
|
18.45
|
18.50
|
18.58
|
18.50
|
368,600
|
|
|
2/26/2025
|
+0.10 / +0.54%
|
18.55
|
19.10
|
18.40
|
18.65
|
18.72
|
18.65
|
525,600
|
|
|
2/25/2025
|
-0.25 / -1.33%
|
18.80
|
18.80
|
18.45
|
18.55
|
18.57
|
18.55
|
524,900
|
|
|
2/24/2025
|
+0.35 / +1.90%
|
18.45
|
18.80
|
18.20
|
18.80
|
18.50
|
18.80
|
432,700
|
|
|
2/21/2025
|
+0.10 / +0.54%
|
18.35
|
18.60
|
18.10
|
18.45
|
18.35
|
18.45
|
643,000
|
|
|
2/20/2025
|
-0.25 / -1.34%
|
18.65
|
18.80
|
18.20
|
18.35
|
18.54
|
18.35
|
486,900
|
|
|
2/19/2025
|
-0.20 / -1.06%
|
18.85
|
18.85
|
18.45
|
18.60
|
18.52
|
18.60
|
335,200
|
|
|
2/18/2025
|
+0.80 / +4.44%
|
18.00
|
18.90
|
17.75
|
18.80
|
18.31
|
18.80
|
1,103,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.75
|
18.00
|
17.84
|
18.00
|
401,500
|
|
|
2/14/2025
|
+0.05 / +0.28%
|
18.10
|
18.10
|
17.70
|
18.00
|
17.82
|
18.00
|
541,600
|
|
|
2/13/2025
|
+0.05 / +0.28%
|
17.90
|
18.20
|
17.70
|
17.95
|
17.97
|
17.95
|
466,600
|
|
|
2/12/2025
|
+0.60 / +3.47%
|
17.50
|
18.00
|
17.20
|
17.90
|
17.64
|
17.90
|
790,800
|
|
|
2/11/2025
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.20
|
17.30
|
17.31
|
17.30
|
172,300
|
|
|
2/10/2025
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.25
|
17.30
|
17.34
|
17.30
|
206,800
|
|
|
2/7/2025
|
+0.20 / +1.16%
|
17.40
|
17.90
|
17.25
|
17.50
|
17.59
|
17.50
|
938,300
|
|
|
2/6/2025
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.15
|
17.30
|
277,100
|
|
|
2/5/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.87
|
17.00
|
183,400
|
|
|
2/4/2025
|
-0.15 / -0.88%
|
16.90
|
17.15
|
16.75
|
16.90
|
16.83
|
16.90
|
320,400
|
|
|
2/3/2025
|
+0.15 / +0.89%
|
16.90
|
17.05
|
16.75
|
17.05
|
16.89
|
17.05
|
143,400
|
|
|
1/24/2025
|
+0.10 / +0.60%
|
16.95
|
17.10
|
16.85
|
16.90
|
16.98
|
16.90
|
116,700
|
|
|
1/23/2025
|
+0.15 / +0.90%
|
16.85
|
16.95
|
16.75
|
16.80
|
16.85
|
16.80
|
115,700
|
|
|
1/22/2025
|
+0.05 / +0.30%
|
16.60
|
16.85
|
16.60
|
16.65
|
16.69
|
16.65
|
271,900
|
|
|
1/21/2025
|
-0.40 / -2.35%
|
17.25
|
17.25
|
16.50
|
16.60
|
16.84
|
16.60
|
224,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
17.10
|
17.35
|
17.00
|
17.00
|
17.16
|
17.00
|
190,100
|
|
|
1/17/2025
|
+0.05 / +0.29%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.93
|
17.00
|
180,200
|
|
|
1/16/2025
|
-0.05 / -0.29%
|
17.15
|
17.15
|
16.85
|
16.95
|
16.90
|
16.95
|
144,900
|
|
|
1/15/2025
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.84
|
17.00
|
117,100
|
|
|
1/14/2025
|
-0.10 / -0.60%
|
16.75
|
16.95
|
16.65
|
16.70
|
16.76
|
16.70
|
189,900
|
|
|
1/13/2025
|
+0.15 / +0.90%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.68
|
16.80
|
104,000
|
|
|