|
Closing price on 12/23/2020
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
15.60 |
| Volume |
894,200 |
| Split-adjusted Price |
10.31 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.40 / -2.45%
|
16.20
|
16.40
|
15.60
|
15.90
|
15.95
|
10.31
|
894,200
|
|
|
12/22/2020
|
+0.80 / +5.26%
|
16.00
|
16.80
|
15.80
|
16.00
|
16.27
|
10.37
|
754,200
|
|
|
12/21/2020
|
+1.80 / +12.77%
|
14.50
|
16.10
|
14.50
|
15.90
|
15.17
|
10.31
|
1,719,300
|
|
|
12/18/2020
|
+1.00 / +7.52%
|
13.30
|
14.50
|
13.30
|
14.30
|
14.12
|
9.27
|
825,100
|
|
|
12/17/2020
|
-0.30 / -2.24%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.27
|
8.49
|
283,400
|
|
|
12/16/2020
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.40
|
8.62
|
113,700
|
|
|
12/15/2020
|
-0.10 / -0.75%
|
13.70
|
13.70
|
13.20
|
13.30
|
13.40
|
8.62
|
153,700
|
|
|
12/14/2020
|
+1.00 / +7.94%
|
12.70
|
14.00
|
12.70
|
13.60
|
13.40
|
8.82
|
285,800
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
8.17
|
37,400
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
8.17
|
154,800
|
|
|
12/9/2020
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.64
|
8.17
|
142,500
|
|
|
12/8/2020
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.73
|
8.23
|
113,700
|
|
|
12/7/2020
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.77
|
8.30
|
43,300
|
|
|
12/4/2020
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.63
|
8.17
|
179,700
|
|
|
12/3/2020
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.84
|
8.30
|
236,100
|
|
|
12/2/2020
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.68
|
8.23
|
188,100
|
|
|
12/1/2020
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.63
|
8.23
|
189,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.20
|
12.60
|
12.63
|
8.17
|
341,000
|
|
|
11/27/2020
|
+0.20 / +1.63%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.55
|
8.11
|
213,400
|
|
|
11/26/2020
|
+0.60 / +5.08%
|
11.80
|
12.90
|
11.80
|
12.40
|
12.33
|
8.04
|
422,800
|
|
|
11/25/2020
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
7.72
|
27,300
|
|
|
11/24/2020
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.50
|
11.90
|
11.64
|
7.72
|
407,900
|
|
|
11/23/2020
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.81
|
7.72
|
64,500
|
|
|
11/20/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
7.59
|
15,700
|
|
|
11/19/2020
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
7.52
|
44,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
7.72
|
30,000
|
|
|
11/17/2020
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.92
|
7.72
|
60,600
|
|
|
11/16/2020
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
11.90
|
12.08
|
7.72
|
164,800
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
7.65
|
35,400
|
|
|
11/12/2020
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.81
|
7.65
|
69,700
|
|
|