Saturday, January 25, 2025 6:44:20 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.90 +0.10/+0.60%
3:05:02 PM
Closing price on 12/11/2019
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 2,000
Split-adjusted Price 6.89

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 6.89 2,000
12/10/2019 -0.10 / -0.85% 11.70 11.70 11.70 11.70 11.70 6.89 12,600
12/9/2019 +0.10 / +0.85% 11.70 11.90 11.70 11.80 11.72 6.95 6,800
12/6/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 6.89 601,600
12/5/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 6.89 800
12/4/2019 +0.10 / +0.86% 11.70 11.70 11.70 11.70 11.70 6.89 5,200
12/3/2019 -0.40 / -3.33% 11.90 11.90 11.60 11.60 11.71 6.83 26,100
12/2/2019 +0.20 / +1.69% 11.80 12.00 11.80 12.00 11.81 7.07 3,800
11/29/2019 0.00 / 0.00% 11.90 11.90 11.80 11.80 11.80 6.95 4,600
11/28/2019 +0.10 / +0.85% 11.90 11.90 11.80 11.80 11.82 6.95 9,000
11/27/2019 -0.20 / -1.68% 11.70 11.70 11.70 11.70 11.70 6.89 300
11/26/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.01 0
11/25/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.01 1,300
11/22/2019 -0.10 / -0.84% 11.90 11.90 11.80 11.80 11.89 6.95 5,700
11/21/2019 -0.20 / -1.65% 12.10 12.10 11.90 11.90 11.94 7.01 10,100
11/20/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 7.13 4,100
11/19/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 7.13 500
11/18/2019 -0.10 / -0.82% 12.20 12.20 12.00 12.10 12.09 7.13 16,500
11/15/2019 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.17 7.13 6,100
11/14/2019 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 7.18 1,700
11/13/2019 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.21 7.18 10,100
11/12/2019 0.00 / 0.00% 12.10 12.30 12.10 12.20 12.15 7.18 8,100
11/11/2019 +0.10 / +0.83% 12.20 12.30 12.10 12.20 12.26 7.18 27,400
11/8/2019 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.11 7.13 4,000
11/7/2019 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.12 7.13 9,800
11/6/2019 0.00 / 0.00% 12.10 12.30 12.10 12.20 12.12 7.18 7,400
11/5/2019 +0.20 / +1.67% 12.00 12.30 11.90 12.20 12.10 7.18 47,000
11/4/2019 0.00 / 0.00% 11.90 12.00 11.90 12.00 12.00 7.07 40,500
11/1/2019 +0.10 / +0.84% 12.10 12.10 12.00 12.00 12.01 7.07 6,500
10/31/2019 -0.20 / -1.65% 12.10 12.10 11.90 11.90 11.98 7.01 10,300
MIG News
23/01 MIG: Report on Corporate Governance 2024
21/01 MIG: BOD resolution on the distribution of unsold share
14/01 MIG: Report affiliated person trade
13/01 MIG: Plan for stock issuance under ESOP
13/01 MIG: Report affiliated person trade - Cong Doan MIC
Related Companies
Volume Price Change
ABI  35,900 27.50 2.61%
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BIC  14,600 33.55 -1.32%
BLI  11,200 10.70 4.90%
BMI  64,800 20.55 0.98%
PGI  200 23.30 -6.24%
PTI  600 22.10 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.