|
Closing price on 12/10/2019
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
12,600 |
| Split-adjusted Price |
6.89 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.89
|
12,600
|
|
|
12/9/2019
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.72
|
6.95
|
6,800
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.89
|
601,600
|
|
|
12/5/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.89
|
800
|
|
|
12/4/2019
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.89
|
5,200
|
|
|
12/3/2019
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.71
|
6.83
|
26,100
|
|
|
12/2/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
7.07
|
3,800
|
|
|
11/29/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.95
|
4,600
|
|
|
11/28/2019
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
6.95
|
9,000
|
|
|
11/27/2019
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.89
|
300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.01
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.01
|
1,300
|
|
|
11/22/2019
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
6.95
|
5,700
|
|
|
11/21/2019
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.94
|
7.01
|
10,100
|
|
|
11/20/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.13
|
4,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.13
|
500
|
|
|
11/18/2019
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.09
|
7.13
|
16,500
|
|
|
11/15/2019
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
7.13
|
6,100
|
|
|
11/14/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.18
|
1,700
|
|
|
11/13/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
7.18
|
10,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.15
|
7.18
|
8,100
|
|
|
11/11/2019
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.26
|
7.18
|
27,400
|
|
|
11/8/2019
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
7.13
|
4,000
|
|
|
11/7/2019
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
7.13
|
9,800
|
|
|
11/6/2019
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.12
|
7.18
|
7,400
|
|
|
11/5/2019
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.10
|
7.18
|
47,000
|
|
|
11/4/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.07
|
40,500
|
|
|
11/1/2019
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
7.07
|
6,500
|
|
|
10/31/2019
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
7.01
|
10,300
|
|
|
10/30/2019
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.13
|
6,600
|
|
|