|
Closing price on 11/6/2018
|
|
| Open |
10.70 |
| High |
12.10 |
| Low |
10.70 |
| Volume |
7,700 |
| Split-adjusted Price |
5.88 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-0.40 / -3.20%
|
10.70
|
12.10
|
10.70
|
12.10
|
12.03
|
5.88
|
7,700
|
|
|
11/5/2018
|
+0.20 / +1.63%
|
10.50
|
12.50
|
10.50
|
12.50
|
10.62
|
6.07
|
4,600
|
|
|
11/2/2018
|
+0.70 / +5.69%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.28
|
6.31
|
500
|
|
|
11/1/2018
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.43
|
5.97
|
73,200
|
|
|
10/31/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.07
|
72,100
|
|
|
10/30/2018
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
6.07
|
57,700
|
|
|
10/29/2018
|
+0.20 / +1.64%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.45
|
6.02
|
5,600
|
|
|
10/26/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.10
|
12.10
|
12.18
|
5.88
|
37,500
|
|
|
10/25/2018
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.18
|
5.88
|
11,900
|
|
|
10/24/2018
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.32
|
5.93
|
36,300
|
|
|
10/23/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.97
|
38,200
|
|
|
10/22/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.36
|
5.97
|
39,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.97
|
10,100
|
|
|
10/18/2018
|
-1.00 / -7.52%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
5.97
|
28,100
|
|
|
10/17/2018
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.46
|
200
|
|
|
10/16/2018
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.07
|
10,000
|
|
|
10/15/2018
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.83
|
7,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.44
|
6.07
|
7,000
|
|
|
10/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.34
|
6.07
|
32,000
|
|
|
10/10/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.59
|
6.07
|
23,400
|
|
|
10/9/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.12
|
1,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.17
|
9,900
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.17
|
200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.68
|
6.17
|
33,000
|
|
|
10/3/2018
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.71
|
6.17
|
12,800
|
|
|
10/2/2018
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.70
|
6.12
|
29,200
|
|
|
10/1/2018
|
-0.10 / -0.78%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.76
|
6.17
|
10,600
|
|
|
9/28/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.22
|
1,000
|
|
|
9/27/2018
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.85
|
6.22
|
12,800
|
|
|
9/26/2018
|
+1.10 / +8.73%
|
12.90
|
13.70
|
12.80
|
13.70
|
12.98
|
6.65
|
13,900
|
|
|