Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.55 / -2.20%	24.00	24.80	24.00	24.40	24.43	17.40	594,300
11/26/2021	-0.85 / -3.29%	25.80	25.80	24.85	24.95	25.14	17.80	1,097,100
11/25/2021	0.00 / 0.00%	26.00	26.00	25.60	25.80	25.84	18.40	530,500
11/24/2021	-0.30 / -1.15%	27.10	27.10	25.70	25.80	26.01	18.40	498,900
11/23/2021	+0.40 / +1.56%	24.50	26.10	24.50	26.10	25.44	18.62	617,400
11/22/2021	-1.90 / -6.88%	27.20	27.40	25.70	25.70	26.03	18.33	1,620,000
11/19/2021	-1.00 / -3.50%	28.30	28.45	26.60	27.60	27.87	19.69	956,500
11/18/2021	+0.40 / +1.42%	28.25	29.05	27.80	28.60	28.58	20.40	1,198,400
11/17/2021	-0.50 / -1.74%	28.70	29.05	28.20	28.20	28.51	20.11	464,200
11/16/2021	+0.90 / +3.24%	27.80	28.75	27.60	28.70	28.46	20.47	1,285,700
11/15/2021	-0.15 / -0.54%	28.00	28.10	27.70	27.80	27.86	19.83	809,500
11/12/2021	-0.25 / -0.89%	28.00	28.20	27.80	27.95	27.88	19.94	786,300
11/11/2021	-0.40 / -1.40%	28.50	28.60	28.00	28.20	28.23	20.11	767,400
11/10/2021	-0.25 / -0.87%	29.00	29.10	28.50	28.60	28.70	20.40	425,400
11/9/2021	+0.30 / +1.05%	28.55	29.35	28.10	28.85	28.97	20.58	928,300
11/8/2021	+0.35 / +1.24%	28.30	29.20	28.15	28.55	28.76	20.36	1,055,500
11/5/2021	+0.25 / +0.89%	28.10	28.40	27.95	28.20	28.16	20.11	569,800
11/4/2021	+0.05 / +0.18%	27.70	28.05	27.70	27.95	27.93	19.94	535,700
11/3/2021	-0.50 / -1.76%	29.00	29.00	27.70	27.90	28.30	19.90	970,200
11/2/2021	+0.90 / +3.27%	27.80	28.40	27.40	28.40	28.03	20.26	720,500
11/1/2021	-0.50 / -1.79%	28.05	28.20	27.30	27.50	27.71	19.61	1,586,000
10/29/2021	-0.55 / -1.93%	28.55	28.65	28.00	28.00	28.26	19.97	1,339,000
10/28/2021	+0.35 / +1.24%	28.40	28.80	27.70	28.55	28.23	20.36	1,005,300
10/27/2021	-0.20 / -0.70%	28.00	29.00	28.00	28.20	28.30	20.11	798,500
10/26/2021	-0.05 / -0.18%	28.45	29.00	28.00	28.40	28.52	20.26	636,900
10/25/2021	+0.45 / +1.61%	28.90	29.40	28.45	28.45	28.86	20.29	1,148,400
10/22/2021	+0.15 / +0.54%	28.00	28.50	27.70	28.00	28.00	19.97	815,500
10/21/2021	+0.10 / +0.36%	27.80	27.90	27.40	27.85	27.66	19.86	530,500
10/20/2021	-0.45 / -1.60%	28.50	28.55	27.40	27.75	27.93	19.79	749,600
10/19/2021	+1.80 / +6.82%	26.20	28.20	26.10	28.20	27.57	20.11	2,232,600

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	19,000	28.40	-0.35%
AIC	0	11.50	0.00%
BHI	0	11.40	0.00%
BIC	36,100	35.70	0.42%
BLI	22,700	8.50	0.00%
BMI	95,100	21.90	-0.45%
PGI	30,400	21.90	1.15%
PTI	1,700	21.00	0.00%