Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.50 / -1.74%	28.70	29.05	28.20	28.20	28.51	20.11	464,200
11/16/2021	+0.90 / +3.24%	27.80	28.75	27.60	28.70	28.46	20.47	1,285,700
11/15/2021	-0.15 / -0.54%	28.00	28.10	27.70	27.80	27.86	19.83	809,500
11/12/2021	-0.25 / -0.89%	28.00	28.20	27.80	27.95	27.88	19.94	786,300
11/11/2021	-0.40 / -1.40%	28.50	28.60	28.00	28.20	28.23	20.11	767,400
11/10/2021	-0.25 / -0.87%	29.00	29.10	28.50	28.60	28.70	20.40	425,400
11/9/2021	+0.30 / +1.05%	28.55	29.35	28.10	28.85	28.97	20.58	928,300
11/8/2021	+0.35 / +1.24%	28.30	29.20	28.15	28.55	28.76	20.36	1,055,500
11/5/2021	+0.25 / +0.89%	28.10	28.40	27.95	28.20	28.16	20.11	569,800
11/4/2021	+0.05 / +0.18%	27.70	28.05	27.70	27.95	27.93	19.94	535,700
11/3/2021	-0.50 / -1.76%	29.00	29.00	27.70	27.90	28.30	19.90	970,200
11/2/2021	+0.90 / +3.27%	27.80	28.40	27.40	28.40	28.03	20.26	720,500
11/1/2021	-0.50 / -1.79%	28.05	28.20	27.30	27.50	27.71	19.61	1,586,000
10/29/2021	-0.55 / -1.93%	28.55	28.65	28.00	28.00	28.26	19.97	1,339,000
10/28/2021	+0.35 / +1.24%	28.40	28.80	27.70	28.55	28.23	20.36	1,005,300
10/27/2021	-0.20 / -0.70%	28.00	29.00	28.00	28.20	28.30	20.11	798,500
10/26/2021	-0.05 / -0.18%	28.45	29.00	28.00	28.40	28.52	20.26	636,900
10/25/2021	+0.45 / +1.61%	28.90	29.40	28.45	28.45	28.86	20.29	1,148,400
10/22/2021	+0.15 / +0.54%	28.00	28.50	27.70	28.00	28.00	19.97	815,500
10/21/2021	+0.10 / +0.36%	27.80	27.90	27.40	27.85	27.66	19.86	530,500
10/20/2021	-0.45 / -1.60%	28.50	28.55	27.40	27.75	27.93	19.79	749,600
10/19/2021	+1.80 / +6.82%	26.20	28.20	26.10	28.20	27.57	20.11	2,232,600
10/18/2021	+0.10 / +0.38%	26.30	26.60	26.15	26.40	26.29	18.83	544,300
10/15/2021	0.00 / 0.00%	26.45	26.50	26.05	26.30	26.29	18.76	668,300
10/14/2021	-0.35 / -1.31%	26.50	26.60	26.30	26.30	26.45	18.76	432,600
10/13/2021	+0.65 / +2.50%	25.90	26.95	25.90	26.65	26.40	19.01	860,800
10/12/2021	-0.15 / -0.57%	26.20	26.40	25.65	26.00	25.97	18.54	960,100
10/11/2021	-0.50 / -1.88%	26.50	27.00	26.15	26.15	26.31	18.65	955,200
10/8/2021	-0.15 / -0.56%	27.30	27.30	26.50	26.65	26.77	19.01	784,600
10/7/2021	+0.70 / +2.68%	26.10	27.60	25.90	26.80	26.91	19.11	1,439,600

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	5,600	27.90	-0.71%
AIC	0	11.50	0.00%
BHI	600	10.00	-12.28%
BIC	50,200	35.80	0.28%
BLI	52,100	8.70	2.35%
BMI	38,100	21.80	-0.46%
PGI	8,700	20.70	-5.48%
PTI	300	21.30	1.43%