|
Closing price on 11/1/2023
|
|
| Open |
15.90 |
| High |
16.45 |
| Low |
15.65 |
| Volume |
34,400 |
| Split-adjusted Price |
14.56 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
0.00 / 0.00%
|
15.90
|
16.45
|
15.65
|
16.45
|
16.36
|
14.56
|
34,400
|
|
|
10/31/2023
|
-0.05 / -0.30%
|
16.45
|
16.45
|
15.50
|
16.45
|
16.21
|
14.56
|
81,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.00
|
16.50
|
16.46
|
14.61
|
64,900
|
|
|
10/27/2023
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.30
|
16.50
|
16.02
|
14.61
|
111,700
|
|
|
10/26/2023
|
-0.30 / -1.85%
|
15.90
|
16.10
|
15.10
|
15.90
|
15.46
|
14.07
|
279,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.18
|
14.34
|
88,500
|
|
|
10/24/2023
|
-0.35 / -2.11%
|
16.55
|
16.80
|
16.20
|
16.20
|
16.38
|
14.34
|
60,100
|
|
|
10/23/2023
|
-0.45 / -2.65%
|
16.75
|
16.75
|
16.05
|
16.55
|
16.41
|
14.65
|
53,600
|
|
|
10/20/2023
|
+0.90 / +5.59%
|
15.75
|
17.10
|
15.70
|
17.00
|
16.35
|
15.05
|
165,000
|
|
|
10/19/2023
|
-0.40 / -2.42%
|
16.50
|
16.50
|
15.60
|
16.10
|
16.25
|
14.25
|
207,000
|
|
|
10/18/2023
|
-0.05 / -0.30%
|
16.50
|
16.65
|
15.45
|
16.50
|
16.28
|
14.61
|
230,900
|
|
|
10/17/2023
|
-0.15 / -0.90%
|
16.70
|
16.75
|
16.55
|
16.55
|
16.64
|
14.65
|
114,100
|
|
|
10/16/2023
|
-0.10 / -0.60%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.78
|
14.78
|
76,100
|
|
|
10/13/2023
|
-0.15 / -0.88%
|
16.95
|
17.00
|
16.60
|
16.80
|
16.84
|
14.87
|
92,700
|
|
|
10/12/2023
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.90
|
16.95
|
16.99
|
15.00
|
106,300
|
|
|
10/11/2023
|
-0.20 / -1.16%
|
17.15
|
17.25
|
17.00
|
17.00
|
17.09
|
15.05
|
107,100
|
|
|
10/10/2023
|
-0.25 / -1.43%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
15.22
|
133,100
|
|
|
10/9/2023
|
+0.25 / +1.45%
|
17.20
|
17.55
|
17.20
|
17.45
|
17.42
|
15.45
|
38,100
|
|
|
10/6/2023
|
-0.10 / -0.58%
|
17.15
|
17.60
|
17.15
|
17.20
|
17.23
|
15.22
|
66,900
|
|
|
10/5/2023
|
-0.05 / -0.29%
|
17.35
|
17.70
|
17.30
|
17.30
|
17.41
|
15.31
|
71,600
|
|
|
10/4/2023
|
+0.35 / +2.06%
|
16.80
|
17.50
|
16.80
|
17.35
|
17.21
|
15.36
|
51,800
|
|
|
10/3/2023
|
-0.70 / -3.95%
|
17.60
|
17.70
|
17.00
|
17.00
|
17.21
|
15.05
|
180,500
|
|
|
10/2/2023
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.70
|
17.70
|
15.67
|
28,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.65
|
17.80
|
17.72
|
15.76
|
135,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.55
|
15.76
|
105,200
|
|
|
9/27/2023
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.10
|
17.80
|
17.43
|
15.76
|
122,000
|
|
|
9/26/2023
|
+0.10 / +0.57%
|
17.30
|
17.75
|
17.20
|
17.60
|
17.48
|
15.58
|
198,100
|
|
|
9/25/2023
|
-0.50 / -2.78%
|
18.30
|
18.30
|
17.30
|
17.50
|
17.63
|
15.49
|
220,900
|
|
|
9/22/2023
|
-0.10 / -0.55%
|
17.85
|
18.10
|
17.35
|
18.00
|
17.71
|
15.93
|
374,200
|
|
|
9/21/2023
|
-0.45 / -2.43%
|
18.55
|
18.55
|
18.05
|
18.10
|
18.21
|
16.02
|
167,300
|
|
|