Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	+0.20 / +1.55%	12.90	13.50	12.90	13.10	13.22	6.68	76,500
1/8/2019	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.88	6.58	106,300
1/7/2019	+0.50 / +4.00%	12.90	13.00	12.80	13.00	12.89	6.63	193,400
1/4/2019	+0.40 / +3.20%	12.40	12.90	12.40	12.90	12.53	6.58	18,600
1/3/2019	-0.40 / -3.10%	12.50	12.50	12.20	12.50	12.40	6.38	59,400
1/2/2019	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	6.58	100
12/28/2018	+0.30 / +2.36%	12.70	13.00	12.00	13.00	12.37	6.63	222,000
12/27/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.48	21,475
12/26/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.48	300
12/25/2018	-0.20 / -1.53%	12.70	14.50	12.00	12.90	12.68	6.58	367,700
12/24/2018	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.25	6.68	24,200
12/21/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.89	3,600
12/20/2018	+0.10 / +0.75%	13.40	14.60	13.40	13.50	14.17	6.89	105,800
12/19/2018	0.00 / 0.00%	13.50	13.50	12.70	13.40	13.00	6.83	14,200
12/18/2018	-0.10 / -0.74%	13.00	13.40	12.80	13.40	12.84	6.83	22,700
12/17/2018	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.10	6.89	49,805
12/14/2018	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.77	6.48	100,929
12/13/2018	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	6.53	10,150
12/12/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.79	6.53	25,700
12/11/2018	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	6.48	123,000
12/10/2018	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.81	6.53	85,400
12/7/2018	-0.10 / -0.78%	12.70	12.90	12.60	12.70	12.83	6.48	51,600
12/6/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	6.53	21,800
12/5/2018	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.72	6.48	8,800
12/4/2018	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	6.48	162,000
12/3/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	6.48	57,700
11/30/2018	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.76	6.48	20,300
11/29/2018	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.79	6.53	241,700
11/28/2018	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.74	6.48	636,000
11/27/2018	+0.20 / +1.59%	14.00	14.00	12.70	12.80	12.75	6.53	139,000

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	93,200	27.00	-1.82%
AIC	2,600	11.50	0.00%
BHI	300	8.90	2.30%
BIC	57,200	35.40	1.14%
BLI	65,800	9.00	1.12%
BMI	24,200	21.25	0.24%
PGI	11,300	21.00	0.00%
PTI	1,100	21.00	0.00%