|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.20
|
80
|
40,153
|
49
|
31,400
|
8,753
|
7,300
|
90,030
|
|
|
1/22/2026
|
12.50
|
160
|
87,490
|
86
|
89,012
|
-1,522
|
49,600
|
605,600
|
|
|
1/21/2026
|
12.50
|
70
|
30,313
|
84
|
66,504
|
-36,191
|
6,900
|
87,250
|
|
|
1/20/2026
|
13.10
|
145
|
80,645
|
107
|
91,364
|
-10,719
|
32,700
|
430,310
|
|
|
1/19/2026
|
12.50
|
216
|
112,236
|
91
|
107,376
|
4,860
|
63,800
|
790,670
|
|
|
1/16/2026
|
13.20
|
125
|
57,292
|
120
|
126,128
|
-68,836
|
35,000
|
462,280
|
|
|
1/15/2026
|
13.50
|
82
|
38,164
|
125
|
110,579
|
-72,415
|
18,000
|
247,830
|
|
|
1/14/2026
|
14.00
|
161
|
161,913
|
141
|
122,590
|
39,323
|
94,500
|
1,294,680
|
|
|
1/13/2026
|
12.60
|
166
|
110,830
|
77
|
69,200
|
41,630
|
30,300
|
371,320
|
|
|
1/12/2026
|
13.10
|
154
|
59,744
|
114
|
110,118
|
-50,374
|
25,800
|
330,040
|
|
|
1/9/2026
|
13.30
|
185
|
220,150
|
181
|
217,872
|
2,278
|
73,900
|
1,036,510
|
|
|
1/8/2026
|
15.00
|
181
|
109,938
|
138
|
132,770
|
-22,832
|
61,600
|
943,430
|
|
|
1/7/2026
|
13.50
|
192
|
164,665
|
80
|
90,846
|
73,819
|
74,800
|
1,006,600
|
|
|
1/6/2026
|
11.60
|
45
|
20,826
|
57
|
50,176
|
-29,350
|
4,800
|
56,580
|
|
|
1/5/2026
|
11.90
|
93
|
69,915
|
108
|
57,531
|
12,384
|
33,200
|
410,210
|
|
|
12/31/2025
|
11.30
|
40
|
30,034
|
53
|
21,337
|
8,697
|
9,100
|
101,840
|
|
|
12/30/2025
|
11.00
|
31
|
17,809
|
35
|
11,567
|
6,242
|
2,700
|
29,460
|
|
|
12/29/2025
|
11.10
|
15
|
13,708
|
30
|
29,203
|
-15,495
|
600
|
6,690
|
|
|
12/26/2025
|
11.10
|
24
|
20,355
|
25
|
29,962
|
-9,607
|
1,200
|
13,210
|
|
|
Page 1 of 1
|
|
|