|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
46,000
|
737,330
|
|
|
7/31/2025
|
16.00
|
138
|
62,123
|
88
|
86,347
|
-24,224
|
38,200
|
613,660
|
|
|
7/30/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
36,300
|
589,450
|
|
|
7/29/2025
|
16.40
|
178
|
105,078
|
134
|
136,991
|
-31,913
|
53,200
|
880,530
|
|
|
7/28/2025
|
17.10
|
229
|
156,584
|
102
|
118,205
|
38,379
|
58,900
|
985,260
|
|
|
7/25/2025
|
17.10
|
190
|
96,080
|
132
|
115,482
|
-19,402
|
45,000
|
763,370
|
|
|
7/24/2025
|
17.20
|
255
|
193,410
|
157
|
194,035
|
-625
|
107,600
|
1,864,540
|
|
|
7/23/2025
|
17.90
|
246
|
112,928
|
197
|
173,974
|
-61,046
|
65,500
|
1,211,610
|
|
|
7/22/2025
|
20.20
|
261
|
197,226
|
260
|
208,694
|
-11,468
|
130,200
|
2,530,890
|
|
|
7/21/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
98,700
|
1,774,040
|
|
|
7/18/2025
|
16.90
|
120
|
92,199
|
181
|
152,726
|
-60,527
|
40,200
|
681,960
|
|
|
7/17/2025
|
16.20
|
135
|
84,221
|
126
|
111,380
|
-27,159
|
34,300
|
565,480
|
|
|
7/16/2025
|
16.40
|
139
|
71,528
|
113
|
116,316
|
-44,788
|
29,300
|
478,300
|
|
|
7/15/2025
|
16.40
|
175
|
104,339
|
115
|
118,307
|
-13,968
|
35,500
|
586,120
|
|
|
7/14/2025
|
16.80
|
112
|
75,713
|
111
|
91,047
|
-15,334
|
25,600
|
429,820
|
|
|
7/11/2025
|
16.80
|
134
|
62,036
|
177
|
181,712
|
-119,676
|
24,500
|
417,780
|
|
|
7/10/2025
|
17.20
|
133
|
60,503
|
95
|
111,107
|
-50,604
|
29,700
|
511,820
|
|
|
7/9/2025
|
17.80
|
215
|
116,924
|
215
|
142,634
|
-25,710
|
61,800
|
1,104,750
|
|
|
7/8/2025
|
16.30
|
83
|
66,847
|
65
|
78,464
|
-11,617
|
23,300
|
378,740
|
|
|
7/7/2025
|
16.30
|
112
|
69,312
|
66
|
61,450
|
7,862
|
23,400
|
380,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|