|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
18.00
|
97
|
60,836
|
107
|
75,114
|
-14,278
|
15,000
|
269,430
|
|
|
6/16/2025
|
17.80
|
112
|
41,863
|
61
|
29,707
|
12,156
|
7,200
|
127,390
|
|
|
6/13/2025
|
17.60
|
296
|
142,258
|
136
|
133,805
|
8,453
|
36,400
|
634,300
|
|
|
6/12/2025
|
18.20
|
114
|
45,561
|
84
|
108,908
|
-63,347
|
12,900
|
233,670
|
|
|
6/11/2025
|
18.60
|
212
|
117,510
|
115
|
143,283
|
-25,773
|
43,400
|
790,230
|
|
|
6/10/2025
|
18.90
|
135
|
69,152
|
106
|
100,834
|
-31,682
|
20,500
|
381,400
|
|
|
6/9/2025
|
18.50
|
206
|
95,497
|
141
|
182,192
|
-86,695
|
67,400
|
1,257,160
|
|
|
6/6/2025
|
19.20
|
140
|
68,361
|
177
|
150,441
|
-82,080
|
32,400
|
637,530
|
|
|
6/5/2025
|
20.50
|
275
|
272,229
|
285
|
256,851
|
15,378
|
167,600
|
3,391,910
|
|
|
6/4/2025
|
18.50
|
187
|
83,124
|
123
|
114,923
|
-31,799
|
36,500
|
676,340
|
|
|
6/3/2025
|
18.60
|
168
|
65,224
|
130
|
133,957
|
-68,733
|
31,000
|
586,400
|
|
|
6/2/2025
|
19.20
|
185
|
90,531
|
103
|
75,249
|
15,282
|
33,800
|
634,370
|
|
|
5/30/2025
|
19.10
|
218
|
102,469
|
213
|
178,142
|
-75,673
|
56,800
|
1,089,450
|
|
|
5/29/2025
|
19.90
|
91
|
65,601
|
193
|
175,549
|
-109,948
|
29,500
|
603,660
|
|
|
5/28/2025
|
20.00
|
181
|
131,832
|
218
|
182,557
|
-50,725
|
60,800
|
1,221,140
|
|
|
5/27/2025
|
19.30
|
256
|
131,075
|
123
|
119,343
|
11,732
|
59,700
|
1,132,460
|
|
|
5/26/2025
|
19.70
|
111
|
79,860
|
137
|
83,234
|
-3,374
|
33,700
|
670,630
|
|
|
5/23/2025
|
19.70
|
184
|
187,859
|
187
|
137,406
|
50,453
|
56,200
|
1,121,750
|
|
|
5/22/2025
|
20.00
|
490
|
361,960
|
412
|
397,086
|
-35,126
|
238,300
|
4,973,730
|
|
|
5/21/2025
|
20.40
|
268
|
351,420
|
68
|
41,340
|
310,080
|
41,000
|
836,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|