|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
14.40
|
58
|
34,213
|
75
|
102,600
|
-68,387
|
7,700
|
112,990
|
|
|
8/27/2025
|
15.00
|
162
|
108,170
|
83
|
102,259
|
5,911
|
51,500
|
739,360
|
|
|
8/26/2025
|
13.30
|
55
|
23,261
|
38
|
67,649
|
-44,388
|
6,900
|
91,640
|
|
|
8/25/2025
|
13.00
|
122
|
70,379
|
68
|
119,740
|
-49,361
|
38,100
|
493,640
|
|
|
8/22/2025
|
14.00
|
74
|
23,457
|
57
|
80,843
|
-57,386
|
12,300
|
172,740
|
|
|
8/21/2025
|
14.80
|
96
|
32,573
|
65
|
81,695
|
-49,122
|
14,000
|
209,260
|
|
|
8/20/2025
|
15.10
|
73
|
40,768
|
85
|
131,378
|
-90,610
|
24,800
|
381,160
|
|
|
8/19/2025
|
15.40
|
64
|
35,139
|
72
|
66,644
|
-31,505
|
20,500
|
316,480
|
|
|
8/18/2025
|
15.50
|
121
|
41,134
|
99
|
112,878
|
-71,744
|
30,800
|
478,630
|
|
|
8/15/2025
|
15.60
|
126
|
92,394
|
87
|
104,004
|
-11,610
|
31,900
|
499,820
|
|
|
8/14/2025
|
16.10
|
104
|
50,569
|
85
|
99,169
|
-48,600
|
30,500
|
488,260
|
|
|
8/13/2025
|
16.10
|
96
|
38,489
|
76
|
90,836
|
-52,347
|
22,200
|
356,920
|
|
|
8/12/2025
|
16.20
|
102
|
46,248
|
70
|
86,800
|
-40,552
|
20,800
|
334,150
|
|
|
8/11/2025
|
16.40
|
114
|
59,745
|
83
|
120,306
|
-60,561
|
27,000
|
437,100
|
|
|
8/8/2025
|
16.30
|
107
|
64,238
|
85
|
101,680
|
-37,442
|
21,600
|
352,900
|
|
|
8/7/2025
|
16.70
|
94
|
70,150
|
77
|
110,779
|
-40,629
|
26,400
|
434,700
|
|
|
8/6/2025
|
16.40
|
90
|
139,169
|
91
|
103,690
|
35,479
|
16,800
|
272,790
|
|
|
8/5/2025
|
16.20
|
105
|
74,001
|
104
|
120,810
|
-46,809
|
43,500
|
707,620
|
|
|
8/4/2025
|
16.40
|
98
|
34,250
|
128
|
78,146
|
-43,896
|
10,400
|
175,350
|
|
|
8/1/2025
|
16.10
|
156
|
72,726
|
67
|
127,743
|
-55,017
|
46,000
|
737,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|