|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
13.20
|
0
|
34,800
|
0
|
56,600
|
-21,800
|
18,200
|
243,230
|
|
|
2/26/2026
|
12.80
|
81
|
37,581
|
56
|
46,255
|
-8,674
|
9,500
|
121,500
|
|
|
2/25/2026
|
12.80
|
78
|
29,542
|
50
|
50,501
|
-20,959
|
8,100
|
103,950
|
|
|
2/24/2026
|
12.70
|
74
|
36,399
|
51
|
40,118
|
-3,719
|
6,400
|
82,880
|
|
|
2/23/2026
|
13.00
|
58
|
32,663
|
43
|
41,006
|
-8,343
|
10,300
|
133,410
|
|
|
2/13/2026
|
12.70
|
85
|
46,286
|
51
|
28,800
|
17,486
|
11,900
|
149,580
|
|
|
2/12/2026
|
12.80
|
49
|
24,096
|
33
|
20,700
|
3,396
|
5,300
|
67,390
|
|
|
2/11/2026
|
12.80
|
77
|
37,315
|
43
|
23,386
|
13,929
|
4,900
|
62,020
|
|
|
2/10/2026
|
12.50
|
96
|
35,052
|
67
|
42,200
|
-7,148
|
10,800
|
136,210
|
|
|
2/9/2026
|
12.70
|
94
|
46,035
|
52
|
29,102
|
16,933
|
4,200
|
52,960
|
|
|
2/6/2026
|
12.40
|
175
|
111,490
|
60
|
69,202
|
42,288
|
39,600
|
492,720
|
|
|
2/5/2026
|
13.10
|
117
|
78,530
|
67
|
70,540
|
7,990
|
19,800
|
260,890
|
|
|
2/4/2026
|
13.50
|
123
|
93,563
|
79
|
58,217
|
35,346
|
28,100
|
380,010
|
|
|
2/3/2026
|
13.40
|
258
|
189,012
|
94
|
103,925
|
85,087
|
54,900
|
725,680
|
|
|
2/2/2026
|
13.60
|
146
|
87,642
|
132
|
179,182
|
-91,540
|
61,900
|
860,480
|
|
|
1/30/2026
|
15.40
|
217
|
180,280
|
288
|
377,553
|
-197,273
|
119,500
|
1,900,130
|
|
|
1/29/2026
|
15.10
|
245
|
256,857
|
173
|
176,166
|
80,691
|
164,600
|
2,466,630
|
|
|
1/28/2026
|
13.20
|
119
|
54,956
|
109
|
94,181
|
-39,225
|
28,700
|
379,210
|
|
|
1/27/2026
|
13.00
|
86
|
44,643
|
127
|
82,168
|
-37,525
|
15,200
|
200,460
|
|
|
Page 1 of 1
|
|
|