|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.70
|
34
|
23,358
|
29
|
35,211
|
-11,853
|
2,400
|
30,480
|
|
|
4/9/2026
|
12.60
|
56
|
30,423
|
37
|
47,772
|
-17,349
|
9,600
|
121,970
|
|
|
4/8/2026
|
12.90
|
38
|
33,786
|
23
|
18,810
|
14,976
|
1,500
|
19,450
|
|
|
4/7/2026
|
12.70
|
41
|
45,700
|
31
|
25,420
|
20,280
|
7,000
|
88,600
|
|
|
4/6/2026
|
12.60
|
27
|
15,218
|
27
|
24,665
|
-9,447
|
2,800
|
35,330
|
|
|
4/3/2026
|
13.10
|
63
|
52,872
|
50
|
39,788
|
13,084
|
10,300
|
133,960
|
|
|
4/2/2026
|
13.00
|
19
|
13,900
|
29
|
39,923
|
-26,023
|
1,400
|
18,200
|
|
|
4/1/2026
|
13.00
|
35
|
18,386
|
42
|
38,201
|
-19,815
|
6,300
|
82,360
|
|
|
3/31/2026
|
13.20
|
53
|
35,062
|
35
|
50,856
|
-15,794
|
1,100
|
14,450
|
|
|
3/30/2026
|
13.60
|
50
|
29,408
|
63
|
39,288
|
-9,880
|
11,500
|
157,000
|
|
|
3/27/2026
|
13.20
|
23
|
19,900
|
24
|
16,706
|
3,194
|
2,000
|
26,550
|
|
|
3/26/2026
|
13.00
|
20
|
19,200
|
28
|
35,804
|
-16,604
|
2,600
|
33,800
|
|
|
3/25/2026
|
13.70
|
69
|
52,027
|
35
|
33,500
|
18,527
|
6,500
|
84,670
|
|
|
3/24/2026
|
13.00
|
23
|
10,067
|
26
|
17,160
|
-7,093
|
800
|
10,420
|
|
|
3/23/2026
|
13.00
|
24
|
26,402
|
62
|
90,360
|
-63,958
|
6,000
|
77,740
|
|
|
3/20/2026
|
14.00
|
54
|
60,304
|
120
|
125,895
|
-65,591
|
24,300
|
348,640
|
|
|
3/19/2026
|
13.00
|
30
|
33,627
|
48
|
61,180
|
-27,553
|
10,900
|
144,410
|
|
|
3/18/2026
|
13.10
|
33
|
22,362
|
62
|
38,670
|
-16,308
|
2,000
|
26,680
|
|
|
3/17/2026
|
13.10
|
26
|
26,512
|
27
|
14,900
|
11,612
|
1,400
|
18,340
|
|
|
3/16/2026
|
13.00
|
41
|
45,135
|
27
|
33,412
|
11,723
|
2,900
|
37,990
|
|
|
Page 1 of 2 Next>
|
|
|