|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
13.10
|
39
|
16,128
|
42
|
25,473
|
-9,345
|
2,700
|
35,380
|
|
|
9/16/2025
|
13.10
|
41
|
15,532
|
41
|
33,610
|
-18,078
|
1,900
|
25,260
|
|
|
9/15/2025
|
13.30
|
58
|
23,330
|
45
|
38,400
|
-15,070
|
5,900
|
78,590
|
|
|
9/12/2025
|
13.70
|
84
|
37,527
|
55
|
51,717
|
-14,190
|
10,200
|
133,510
|
|
|
9/11/2025
|
13.20
|
38
|
7,992
|
34
|
23,300
|
-15,308
|
2,400
|
31,930
|
|
|
9/10/2025
|
13.40
|
46
|
12,261
|
53
|
38,000
|
-25,739
|
2,200
|
29,850
|
|
|
9/9/2025
|
13.60
|
59
|
14,211
|
46
|
36,300
|
-22,089
|
7,300
|
97,950
|
|
|
9/8/2025
|
13.90
|
46
|
9,261
|
40
|
18,000
|
-8,739
|
1,900
|
25,950
|
|
|
9/5/2025
|
14.00
|
69
|
28,092
|
61
|
54,349
|
-26,257
|
5,400
|
75,400
|
|
|
9/4/2025
|
14.20
|
60
|
24,645
|
74
|
82,952
|
-58,307
|
4,200
|
59,380
|
|
|
9/3/2025
|
14.20
|
55
|
9,665
|
78
|
54,752
|
-45,087
|
1,000
|
14,240
|
|
|
8/29/2025
|
13.60
|
140
|
64,792
|
86
|
83,199
|
-18,407
|
29,100
|
397,790
|
|
|
8/28/2025
|
14.40
|
58
|
34,213
|
75
|
102,600
|
-68,387
|
7,700
|
112,990
|
|
|
8/27/2025
|
15.00
|
162
|
108,170
|
83
|
102,259
|
5,911
|
51,500
|
739,360
|
|
|
8/26/2025
|
13.30
|
55
|
23,261
|
38
|
67,649
|
-44,388
|
6,900
|
91,640
|
|
|
8/25/2025
|
13.00
|
122
|
70,379
|
68
|
119,740
|
-49,361
|
38,100
|
493,640
|
|
|
8/22/2025
|
14.00
|
74
|
23,457
|
57
|
80,843
|
-57,386
|
12,300
|
172,740
|
|
|
8/21/2025
|
14.80
|
96
|
32,573
|
65
|
81,695
|
-49,122
|
14,000
|
209,260
|
|
|
8/20/2025
|
15.10
|
73
|
40,768
|
85
|
131,378
|
-90,610
|
24,800
|
381,160
|
|
|
8/19/2025
|
15.40
|
64
|
35,139
|
72
|
66,644
|
-31,505
|
20,500
|
316,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|