Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,400
4/9/2026	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.70	12.60	9,600
4/8/2026	+0.20 / +1.57%	12.70	13.00	12.70	12.90	13.00	12.90	1,500
4/7/2026	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	12.70	7,000
4/6/2026	-0.40 / -3.08%	12.70	12.70	12.60	12.60	12.60	12.60	2,800
4/3/2026	+0.10 / +0.77%	13.00	13.10	12.10	13.10	13.00	13.10	10,300
4/2/2026	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
4/1/2026	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	13.00	6,300
3/31/2026	-0.50 / -3.65%	13.20	13.70	13.00	13.20	13.10	13.20	1,100
3/30/2026	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.70	13.60	11,500
3/27/2026	+0.20 / +1.54%	13.30	13.30	13.20	13.20	13.30	13.20	2,000
3/26/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,600
3/25/2026	+0.70 / +5.38%	13.00	13.70	12.90	13.70	13.00	13.70	6,500
3/24/2026	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	800
3/23/2026	-1.30 / -9.09%	13.30	13.30	12.80	13.00	13.00	13.00	6,000
3/20/2026	+0.80 / +6.06%	14.80	14.80	13.20	14.00	14.30	14.00	24,300
3/19/2026	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.20	13.00	10,900
3/18/2026	0.00 / 0.00%	13.10	13.80	12.90	13.10	13.30	13.10	2,000
3/17/2026	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,400
3/16/2026	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.10	13.00	2,900
3/13/2026	+0.20 / +1.56%	12.90	13.00	12.70	13.00	12.90	13.00	8,700
3/12/2026	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.80	12.90	22,500
3/11/2026	+0.30 / +2.40%	14.00	14.00	12.50	12.80	12.60	12.80	8,200
3/10/2026	0.00 / 0.00%	12.20	14.00	12.20	12.40	12.50	12.40	16,000
3/9/2026	-2.10 / -14.89%	14.20	14.20	12.00	12.00	12.40	12.00	71,300
3/6/2026	-0.60 / -4.11%	14.50	14.50	14.00	14.00	14.10	14.00	17,400
3/5/2026	-1.20 / -7.89%	15.30	15.30	14.00	14.00	14.60	14.00	40,600
3/4/2026	+0.30 / +2.03%	15.00	15.80	14.60	15.10	15.20	15.10	109,400
3/3/2026	+0.50 / +3.55%	14.90	15.70	14.30	14.60	14.80	14.60	22,500
3/2/2026	+1.40 / +10.45%	13.40	14.80	13.30	14.80	14.10	14.80	58,100

<<Previous 30 days

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	148,400	0.60	20.00%
AMC	100	13.90	8.59%
ATG	0	8.00	0.00%
BKC	14,900	21.80	0.46%
BMC	11,600	13.45	0.37%
BMJ	0	9.30	0.00%
CBI	1,600	13.90	6.92%
CMI	10,500	0.80	0.00%