|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-1.50/-7.73%
|
20.50
|
20.50
|
17.80
|
17.90
|
18.50
|
17.90
|
65,500
|
|
|
7/22/2025
|
+2.20/+12.22%
|
18.20
|
20.60
|
18.20
|
20.20
|
19.40
|
20.20
|
130,200
|
|
|
7/21/2025
|
+1.00/+5.88%
|
17.20
|
18.30
|
17.20
|
18.00
|
19.40
|
18.00
|
98,700
|
|
|
7/18/2025
|
+0.40/+2.42%
|
16.90
|
17.50
|
16.70
|
16.90
|
17.00
|
16.90
|
40,200
|
|
|
7/17/2025
|
-0.10/-0.61%
|
16.40
|
16.90
|
16.10
|
16.20
|
16.50
|
16.20
|
34,300
|
|
|
7/16/2025
|
-0.10/-0.61%
|
16.90
|
17.00
|
16.20
|
16.40
|
16.30
|
16.40
|
21,600
|
|
|
7/15/2025
|
-0.40/-2.38%
|
16.60
|
16.90
|
16.40
|
16.40
|
16.50
|
16.40
|
35,500
|
|
|
7/14/2025
|
-0.30/-1.75%
|
17.90
|
18.00
|
16.50
|
16.80
|
16.80
|
16.80
|
25,600
|
|
|
7/11/2025
|
-0.40/-2.33%
|
17.80
|
17.80
|
16.70
|
16.80
|
17.10
|
16.80
|
24,500
|
|
|
7/10/2025
|
-0.70/-3.91%
|
17.90
|
17.90
|
17.00
|
17.20
|
17.20
|
17.20
|
29,700
|
|
|
7/9/2025
|
+1.50/+9.20%
|
16.50
|
18.60
|
16.50
|
17.80
|
17.90
|
17.80
|
61,800
|
|
|
7/8/2025
|
+0.10/+0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
23,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
23,400
|
|
|
7/4/2025
|
-0.40/-2.42%
|
16.40
|
16.50
|
16.10
|
16.10
|
16.30
|
16.10
|
12,900
|
|
|
7/3/2025
|
-0.10/-0.60%
|
16.40
|
16.90
|
16.40
|
16.50
|
16.50
|
16.50
|
10,200
|
|
|
7/2/2025
|
-0.20/-1.20%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.60
|
16.40
|
28,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.60
|
16.80
|
8,800
|
|
|
6/30/2025
|
+0.10/+0.61%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.80
|
16.60
|
11,300
|
|
|
6/27/2025
|
-0.40/-2.37%
|
16.50
|
16.90
|
16.30
|
16.50
|
16.50
|
16.50
|
23,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.70
|
16.90
|
16.90
|
16.90
|
12,800
|
|
|