|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.10/-0.73%
|
13.70
|
14.80
|
13.00
|
13.60
|
13.40
|
13.60
|
7,300
|
|
|
9/8/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.70
|
13.90
|
1,900
|
|
|
9/5/2025
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
5,400
|
|
|
9/4/2025
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.00
|
14.20
|
14.10
|
14.20
|
4,200
|
|
|
9/3/2025
|
+0.50/+3.65%
|
15.00
|
15.00
|
13.70
|
14.20
|
14.20
|
14.20
|
1,000
|
|
|
8/29/2025
|
-1.10/-7.48%
|
14.70
|
14.70
|
13.20
|
13.60
|
13.70
|
13.60
|
29,100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.40
|
14.40
|
14.70
|
14.40
|
7,700
|
|
|
8/27/2025
|
+1.70/+12.78%
|
13.40
|
15.20
|
12.70
|
15.00
|
14.40
|
15.00
|
51,500
|
|
|
8/26/2025
|
+0.30/+2.31%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.30
|
13.30
|
6,900
|
|
|
8/25/2025
|
-1.00/-7.14%
|
14.00
|
14.00
|
12.60
|
13.00
|
13.00
|
13.00
|
38,100
|
|
|
8/22/2025
|
-0.90/-6.04%
|
14.90
|
14.90
|
13.80
|
14.00
|
14.00
|
14.00
|
12,300
|
|
|
8/21/2025
|
-0.60/-3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.90
|
14.80
|
14,000
|
|
|
8/20/2025
|
-0.30/-1.95%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.40
|
15.10
|
24,800
|
|
|
8/19/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
20,500
|
|
|
8/18/2025
|
-0.20/-1.27%
|
15.50
|
15.80
|
15.10
|
15.50
|
15.50
|
15.50
|
30,800
|
|
|
8/15/2025
|
-0.40/-2.50%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.70
|
15.60
|
31,900
|
|
|
8/14/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.10
|
16.00
|
16.10
|
30,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
22,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
20,800
|
|
|
8/11/2025
|
+0.10/+0.61%
|
16.90
|
16.90
|
16.10
|
16.40
|
16.20
|
16.40
|
27,000
|
|
|