Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
-0.40/-1.96%
|
20.80
|
20.90
|
20.00
|
20.00
|
20.32
|
20.00
|
14,000
|
|
4/29/2025
|
-0.90/-4.17%
|
21.60
|
21.60
|
20.00
|
20.70
|
20.40
|
20.70
|
80,700
|
|
4/28/2025
|
0.00 / 0.00%
|
22.60
|
22.70
|
21.10
|
21.50
|
21.60
|
21.50
|
46,300
|
|
4/25/2025
|
+0.60/+2.73%
|
21.00
|
23.50
|
20.50
|
22.60
|
21.50
|
22.60
|
112,900
|
|
4/24/2025
|
-1.80/-7.73%
|
23.30
|
23.30
|
21.40
|
21.50
|
22.00
|
21.50
|
67,500
|
|
4/23/2025
|
+1.40/+6.25%
|
22.80
|
25.00
|
22.40
|
23.80
|
23.30
|
23.80
|
57,200
|
|
4/22/2025
|
-2.40/-9.52%
|
24.80
|
24.80
|
21.50
|
22.80
|
22.40
|
22.80
|
91,900
|
|
4/21/2025
|
-3.00/-10.83%
|
29.00
|
29.00
|
24.40
|
24.70
|
25.20
|
24.70
|
80,600
|
|
4/18/2025
|
+2.20/+8.63%
|
25.50
|
29.30
|
25.50
|
27.70
|
27.70
|
27.70
|
66,500
|
|
4/17/2025
|
-1.90/-6.83%
|
27.00
|
28.00
|
23.70
|
25.90
|
25.50
|
25.90
|
125,400
|
|
4/16/2025
|
-1.90/-6.69%
|
31.00
|
31.00
|
26.50
|
26.50
|
27.80
|
26.50
|
73,100
|
|
4/15/2025
|
+1.20/+4.33%
|
30.80
|
31.60
|
26.00
|
28.90
|
28.40
|
28.90
|
138,800
|
|
4/14/2025
|
+3.60/+14.88%
|
25.00
|
27.80
|
25.00
|
27.80
|
27.70
|
27.80
|
114,400
|
|
4/11/2025
|
-0.30/-1.23%
|
27.80
|
27.90
|
21.50
|
24.00
|
24.20
|
24.00
|
165,400
|
|
4/10/2025
|
+3.10/+14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3,100
|
|
4/9/2025
|
-2.10/-8.57%
|
22.40
|
23.10
|
20.90
|
22.40
|
21.20
|
22.40
|
142,800
|
|
4/8/2025
|
-3.90/-14.83%
|
30.10
|
30.20
|
22.40
|
22.40
|
24.50
|
22.40
|
219,400
|
|
4/4/2025
|
+3.40/+14.85%
|
25.00
|
26.30
|
25.00
|
26.30
|
26.30
|
26.30
|
39,600
|
|
4/3/2025
|
+3.20/+14.68%
|
24.90
|
25.00
|
19.00
|
25.00
|
22.90
|
25.00
|
331,200
|
|
4/2/2025
|
+2.80/+14.74%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
58,600
|
|
|