Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	4.80	3,400
8/31/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.80	900
8/30/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.80	4,700
8/29/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	4.80	14,000
8/28/2023	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	4.89	9,900
8/25/2023	+0.10 / +2.00%	4.60	5.10	4.60	5.10	4.80	4.89	500
8/24/2023	+0.10 / +2.00%	4.80	5.10	4.30	5.10	5.00	4.89	1,200
8/23/2023	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.00	4.89	3,800
8/22/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	4.80	12,200
8/21/2023	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.90	4.80	26,400
8/18/2023	-0.60 / -11.54%	5.30	5.30	4.60	4.60	5.00	4.41	29,600
8/17/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.99	9,300
8/16/2023	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.99	9,300
8/15/2023	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.30	4.99	12,700
8/14/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.08	24,800
8/11/2023	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.30	5.18	52,900
8/10/2023	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.40	5.37	4,200
8/9/2023	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.30	5.27	37,500
8/8/2023	+0.40 / +7.55%	5.20	5.80	5.20	5.70	5.30	5.47	31,000
8/7/2023	-0.30 / -5.36%	5.40	5.50	5.20	5.30	5.30	5.08	59,700
8/4/2023	-0.90 / -14.29%	6.00	6.30	5.40	5.40	5.60	5.18	79,500
8/3/2023	-0.10 / -1.54%	7.30	7.30	5.80	6.40	6.30	6.14	106,300
8/2/2023	+0.80 / +13.56%	6.50	6.70	6.00	6.70	6.50	6.43	127,400
8/1/2023	+0.70 / +13.21%	6.00	6.00	5.60	6.00	5.90	5.75	80,600
7/31/2023	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.30	5.27	34,000
7/28/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.80	4.80	29,300
7/27/2023	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.80	47,900
7/26/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.60	63,500
7/25/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.50	4.41	33,400
7/24/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.51	40,400

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020