Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.34	35,200
9/15/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.34	15,800
9/14/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.44	2,800
9/13/2023	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.70	4.53	17,500
9/12/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.50	4.53	60,200
9/11/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.44	40,000
9/8/2023	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.70	4.63	19,300
9/7/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.70	4.63	10,700
9/6/2023	0.00 / 0.00%	4.90	5.10	4.60	4.90	4.70	4.73	9,700
9/5/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	4.82	3,400
8/31/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.82	900
8/30/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.82	4,700
8/29/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	4.82	14,000
8/28/2023	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	4.92	9,900
8/25/2023	+0.10 / +2.00%	4.60	5.10	4.60	5.10	4.80	4.92	500
8/24/2023	+0.10 / +2.00%	4.80	5.10	4.30	5.10	5.00	4.92	1,200
8/23/2023	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.00	4.92	3,800
8/22/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	4.82	12,200
8/21/2023	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.90	4.82	26,400
8/18/2023	-0.60 / -11.54%	5.30	5.30	4.60	4.60	5.00	4.44	29,600
8/17/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.01	9,300
8/16/2023	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.01	9,300
8/15/2023	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.30	5.01	12,700
8/14/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.11	24,800
8/11/2023	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.30	5.21	52,900
8/10/2023	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.40	5.40	4,200
8/9/2023	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.30	5.30	37,500
8/8/2023	+0.40 / +7.55%	5.20	5.80	5.20	5.70	5.30	5.50	31,000
8/7/2023	-0.30 / -5.36%	5.40	5.50	5.20	5.30	5.30	5.11	59,700
8/4/2023	-0.90 / -14.29%	6.00	6.30	5.40	5.40	5.60	5.21	79,500

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020