Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	-0.30 / -5.36%	5.40	5.50	5.20	5.30	5.30	5.11	59,700
8/4/2023	-0.90 / -14.29%	6.00	6.30	5.40	5.40	5.60	5.21	79,500
8/3/2023	-0.10 / -1.54%	7.30	7.30	5.80	6.40	6.30	6.17	106,300
8/2/2023	+0.80 / +13.56%	6.50	6.70	6.00	6.70	6.50	6.46	127,400
8/1/2023	+0.70 / +13.21%	6.00	6.00	5.60	6.00	5.90	5.79	80,600
7/31/2023	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.30	5.30	34,000
7/28/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.80	4.82	29,300
7/27/2023	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.82	47,900
7/26/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.63	63,500
7/25/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.50	4.44	33,400
7/24/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.53	40,400
7/21/2023	+0.10 / +2.27%	4.50	4.70	4.50	4.50	4.60	4.34	29,800
7/20/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.24	26,000
7/19/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.15	27,200
7/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	9,100
7/17/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.34	6,800
7/14/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.24	12,000
7/13/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.24	15,400
7/12/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.24	12,600
7/11/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.24	1,500
7/10/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.15	2,600
7/7/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.15	5,100
7/6/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.15	35,300
7/5/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.24	300
7/4/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.15	5,400
7/3/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.15	67,400
6/30/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.15	700
6/29/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.05	3,700
6/28/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.15	1,200
6/27/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.05	400

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	27,300	44.10	0.23%
BMC	32,600	21.10	-0.24%
BMJ	1,500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%