Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 11, 2025 3:39:18 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Vinacomin – Mining Geology Joint Stock Company (MGC : UPCOM)
Basic Materials : General Mining
19.70 -1.00/-4.83%
3:10:01 PM
Closing price on 8/18/2022
5.00 +0.10/+2.04%
Open 4.80
High 5.10
Low 4.80
Volume 9,200
Split-adjusted Price 4.61

Create Alert at: 18 20 21 ...
MGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2022 +0.10 / +2.04% 4.80 5.10 4.80 5.00 5.00 4.61 9,200
8/17/2022 +0.20 / +4.26% 4.80 4.90 4.80 4.90 4.90 4.52 200
8/16/2022 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 4.33 1,400
8/15/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.61 1,400
8/12/2022 0.00 / 0.00% 5.10 5.10 4.80 5.10 5.00 4.70 3,500
8/11/2022 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.10 4.70 3,300
8/10/2022 0.00 / 0.00% 5.20 5.20 5.00 5.00 5.10 4.61 4,500
8/9/2022 0.00 / 0.00% 5.10 5.10 4.80 5.10 5.00 4.70 4,800
8/8/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.70 0
8/5/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.70 6,100
8/4/2022 0.00 / 0.00% 5.40 5.40 5.10 5.10 5.10 4.70 3,100
8/3/2022 +0.40 / +8.51% 5.10 5.10 5.00 5.10 5.10 4.70 900
8/2/2022 +0.10 / +2.13% 4.70 4.90 4.60 4.80 4.70 4.42 10,100
8/1/2022 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.70 4.42 6,200
7/29/2022 +0.10 / +2.13% 4.70 4.90 4.70 4.80 4.70 4.42 5,500
7/28/2022 +0.20 / +4.26% 4.70 4.90 4.70 4.90 4.70 4.52 5,300
7/27/2022 -0.70 / -12.96% 4.80 4.80 4.70 4.70 4.70 4.33 18,200
7/26/2022 +0.30 / +6.12% 5.60 5.60 5.20 5.20 5.40 4.79 300
7/25/2022 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.52 200
7/22/2022 -0.60 / -10.91% 4.90 5.10 4.80 4.90 4.90 4.52 1,200
7/21/2022 +0.60 / +12.24% 5.50 5.50 5.50 5.50 5.50 5.07 100
7/20/2022 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 4.52 1,800
7/19/2022 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 4.61 600
7/18/2022 +0.30 / +6.38% 4.80 5.00 4.80 5.00 4.90 4.61 600
7/15/2022 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.33 700
7/14/2022 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.70 4.33 500
7/13/2022 0.00 / 0.00% 5.10 5.10 4.80 4.80 4.90 4.42 500
7/12/2022 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.52 1,400
7/11/2022 -0.10 / -1.96% 5.20 5.40 4.60 5.00 4.80 4.61 2,300
7/8/2022 -0.10 / -1.96% 5.00 5.10 5.00 5.00 5.10 4.61 900
MGC News
27/07 MGC: Supplementation of business lines
22/06 MGC: Selection of Auditor for Fiscal year 2020
04/06 MGC: Notice of record date for dividend payment in cash
10/03 MGC: Financial Statement FY 2019
03/03 MGC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  755,700 0.70 16.67%
AMC  0 17.10 0.00%
ATG  3,300 2.90 0.00%
BKC  20,700 43.60 -0.68%
BMC  108,200 21.00 0.00%
BMJ  500 10.20 0.00%
CBI  0 12.80 0.00%
CMI  1,600 0.80 -11.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.