Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.20 / -3.33%	6.00	6.00	5.40	5.80	5.60	5.80	27,100
7/26/2024	-1.00 / -14.29%	6.00	6.60	6.00	6.00	6.00	6.00	21,400
7/25/2024	-1.00 / -13.70%	6.50	7.60	6.30	6.30	7.00	6.30	39,400
7/24/2024	-0.20 / -3.03%	6.80	7.30	6.40	6.40	7.30	6.40	31,400
7/23/2024	+0.10 / +1.67%	6.40	6.80	6.10	6.10	6.60	6.10	66,400
7/22/2024	-0.80 / -11.76%	6.00	6.60	5.80	6.00	6.00	6.00	9,600
7/19/2024	+0.30 / +4.69%	6.60	7.30	5.70	6.70	6.80	6.70	44,200
7/18/2024	-0.40 / -6.15%	6.70	6.80	5.60	6.10	6.40	6.10	10,800
7/17/2024	+0.80 / +13.79%	6.20	6.60	6.00	6.60	6.50	6.60	131,400
7/16/2024	+0.70 / +13.46%	5.30	5.90	5.30	5.90	5.80	5.90	90,800
7/15/2024	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
7/12/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	6,000
7/11/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	5,700
7/10/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	50,100
7/9/2024	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	5.40	6,300
7/8/2024	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.30	5.50	46,700
7/5/2024	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	6,900
7/4/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	17,900
7/3/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	5.70	12,900
7/2/2024	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	5.50	11,500
7/1/2024	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.40	5.30	11,200
6/28/2024	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.60	5.40	5,500
6/27/2024	+0.80 / +14.81%	5.40	6.20	5.40	6.20	5.90	6.20	83,500
6/26/2024	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	6,300
6/25/2024	-0.50 / -8.33%	5.40	5.50	5.20	5.50	5.30	5.50	94,000
6/24/2024	-1.00 / -14.29%	6.70	6.70	6.00	6.00	6.00	6.00	88,800
6/21/2024	+0.30 / +4.84%	7.00	7.10	6.40	6.50	7.00	6.50	90,000
6/20/2024	+0.80 / +14.55%	5.70	6.30	5.70	6.30	6.20	6.30	115,500
6/19/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	28,600
6/18/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	39,600

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.40	4.82%
ATG	0	2.90	0.00%
BKC	38,500	43.50	-2.90%
BMC	131,600	21.00	1.45%
BMJ	0	10.20	0.00%
CBI	200	12.50	12.61%
CMI	0	0.90	0.00%