Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	4.95	800
6/27/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.40	2,200
6/24/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.40	1,200
6/23/2022	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.40	3,600
6/22/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.58	4,900
6/21/2022	+0.30 / +6.38%	5.40	5.40	5.00	5.00	5.10	4.58	1,000
6/20/2022	-0.70 / -12.96%	4.70	5.50	4.70	4.70	4.70	4.31	2,000
6/17/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.95	0
6/16/2022	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.95	100
6/15/2022	-0.40 / -7.27%	5.20	5.40	5.10	5.10	5.10	4.59	4,200
6/14/2022	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.95	100
6/13/2022	+0.30 / +5.66%	5.00	5.70	4.90	5.60	5.60	5.04	2,300
6/10/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	4.95	2,800
6/9/2022	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.20	4.59	2,200
6/8/2022	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.95	1,600
6/7/2022	-0.40 / -7.14%	5.50	5.50	5.00	5.20	5.00	4.68	12,100
6/6/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.04	900
6/3/2022	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.60	5.22	2,100
6/2/2022	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.50	4.95	11,500
6/1/2022	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	4.95	1,900
5/31/2022	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.70	5.04	1,400
5/30/2022	-0.50 / -8.47%	5.40	5.90	5.30	5.40	5.30	4.86	2,500
5/27/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
5/26/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.31	2,400
5/25/2022	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.31	100
5/24/2022	+0.20 / +3.70%	5.60	5.90	5.60	5.60	5.60	5.04	2,600
5/23/2022	-0.50 / -8.47%	5.80	5.80	5.30	5.40	5.40	4.86	2,500
5/20/2022	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.31	100
5/19/2022	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.40	4.95	4,000
5/18/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	1,300

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	241,600	0.60	0.00%
AMC	0	13.90	0.00%
ATG	200	7.00	-12.50%
BKC	5,400	21.50	-0.92%
BMC	92,800	13.50	0.37%
BMJ	0	9.70	0.00%
CBI	0	13.90	0.00%
CMI	2,900	0.80	0.00%