Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	28,600
6/18/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	39,600
6/17/2024	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.50	5.70	22,400
6/14/2024	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.80	5.70	30,400
6/13/2024	+0.10 / +1.75%	5.90	6.30	5.80	5.80	6.10	5.80	119,400
6/12/2024	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.70	20,800
6/11/2024	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.60	5.70	64,300
6/10/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	55,200
6/7/2024	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.60	5.60	11,500
6/6/2024	+0.20 / +3.64%	5.50	6.00	5.50	5.70	5.60	5.50	41,800
6/5/2024	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.50	5.40	30,200
6/4/2024	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.50	5.40	40,900
6/3/2024	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.40	14,800
5/31/2024	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.40	7,800
5/30/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.30	3,600
5/29/2024	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.40	36,200
5/28/2024	+0.30 / +5.77%	5.50	5.60	5.40	5.50	5.50	5.30	7,400
5/27/2024	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.20	5.21	24,700
5/24/2024	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.50	5.40	1,200
5/23/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.30	8,200
5/22/2024	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.21	6,600
5/21/2024	+0.30 / +5.77%	5.40	5.60	5.30	5.50	5.50	5.30	21,700
5/20/2024	0.00 / 0.00%	5.30	5.70	5.20	5.20	5.20	5.01	45,900
5/17/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.11	1,900
5/16/2024	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.30	5.01	9,400
5/15/2024	-0.10 / -1.75%	5.70	5.70	5.20	5.60	5.50	5.40	1,000
5/14/2024	+0.60 / +12.00%	5.40	5.70	5.40	5.60	5.70	5.40	56,500
5/13/2024	-0.60 / -10.71%	4.90	5.20	4.90	5.00	5.00	4.82	14,000
5/10/2024	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.40	7,700
5/9/2024	-0.40 / -6.78%	6.70	6.70	5.50	5.50	6.50	5.30	56,200

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	27,300	44.10	0.23%
BMC	32,600	21.10	-0.24%
BMJ	1,500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%