Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	4.15	16,900
6/12/2023	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.15	7,200
6/9/2023	+0.10 / +2.33%	4.50	4.70	4.20	4.40	4.40	4.24	6,400
6/8/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.24	16,100
6/7/2023	0.00 / 0.00%	4.80	4.90	4.30	4.60	4.50	4.24	31,500
6/6/2023	+0.30 / +6.98%	4.50	4.70	4.50	4.60	4.60	4.24	8,000
6/5/2023	0.00 / 0.00%	4.40	4.70	4.10	4.40	4.30	4.05	110,400
6/2/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.05	3,600
6/1/2023	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.24	2,300
5/31/2023	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.96	36,400
5/30/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	3.87	9,600
5/29/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.87	14,300
5/26/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.78	5,600
5/25/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.78	3,500
5/24/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.20	3.78	12,700
5/23/2023	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	3.87	22,200
5/22/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	3.78	41,200
5/19/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.78	12,500
5/18/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	3.87	58,700
5/17/2023	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.96	28,500
5/16/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	3.96	59,600
5/15/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.78	27,700
5/12/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.78	7,600
5/11/2023	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	3.78	29,100
5/10/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
5/9/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
5/8/2023	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.20	3.78	29,800
5/5/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	3.96	6,100
5/4/2023	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	3.87	4,200
4/28/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.69	10,000

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%