Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 3:13:32 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Vinacomin – Mining Geology Joint Stock Company (MGC : UPCOM)
Basic Materials : General Mining
20.70 +0.10/+0.49%
3:10:02 PM
Closing price on 5/9/2024
5.50 -0.40/-6.78%
Open 6.70
High 6.70
Low 5.50
Volume 56,200
Split-adjusted Price 5.30

Create Alert at: 19 21 22 ...
MGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2024 -0.40 / -6.78% 6.70 6.70 5.50 5.50 6.50 5.30 56,200
5/8/2024 +0.70 / +13.46% 5.40 5.90 5.40 5.90 5.90 5.69 38,500
5/7/2024 +0.60 / +13.04% 5.10 5.20 5.10 5.20 5.20 5.01 10,300
5/6/2024 0.00 / 0.00% 4.60 4.80 4.60 4.80 4.60 4.63 3,100
5/3/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.63 0
5/2/2024 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.63 5,900
4/26/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.73 6,300
4/25/2024 -0.20 / -3.92% 5.00 5.00 4.90 4.90 4.90 4.73 600
4/24/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.92 0
4/23/2024 +0.10 / +2.08% 4.90 5.30 4.90 4.90 5.10 4.73 2,900
4/22/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.63 0
4/19/2024 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.80 4.53 6,800
4/17/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.73 1,200
4/16/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.73 13,400
4/15/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.73 20,900
4/12/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 4.73 7,400
4/11/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 5.00 4.73 1,400
4/10/2024 +0.10 / +2.04% 5.00 5.10 5.00 5.00 5.00 4.82 7,900
4/9/2024 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 4.82 17,300
4/8/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.73 5,600
4/5/2024 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 4.73 1,100
4/4/2024 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.82 9,500
4/3/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.92 900
4/2/2024 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.10 4.92 1,100
4/1/2024 +0.10 / +2.04% 5.00 5.00 4.90 5.00 5.00 4.82 1,300
3/29/2024 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 4.82 5,700
3/28/2024 +0.10 / +2.00% 4.90 5.10 4.80 5.10 4.90 4.92 17,200
3/27/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 5.00 4.73 8,300
3/26/2024 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 4.82 18,100
3/25/2024 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.10 4.92 7,700
MGC News
27/07 MGC: Supplementation of business lines
22/06 MGC: Selection of Auditor for Fiscal year 2020
04/06 MGC: Notice of record date for dividend payment in cash
10/03 MGC: Financial Statement FY 2019
03/03 MGC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  200 17.10 -1.72%
ATG  0 2.90 0.00%
BKC  25,900 43.90 -0.45%
BMC  80,200 21.00 -0.47%
BMJ  200 10.20 0.00%
CBI  0 12.80 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.