Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.34	0
5/26/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.34	2,400
5/25/2022	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.34	100
5/24/2022	+0.20 / +3.70%	5.60	5.90	5.60	5.60	5.60	5.07	2,600
5/23/2022	-0.50 / -8.47%	5.80	5.80	5.30	5.40	5.40	4.89	2,500
5/20/2022	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.34	100
5/19/2022	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.40	4.98	4,000
5/18/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.16	1,300
5/17/2022	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.16	500
5/16/2022	+0.10 / +1.92%	5.80	5.80	5.30	5.30	5.40	4.79	2,100
5/13/2022	-0.60 / -10.34%	5.30	5.30	5.10	5.20	5.20	4.70	3,400
5/12/2022	0.00 / 0.00%	6.10	6.10	5.60	5.60	5.80	5.07	7,800
5/11/2022	+0.50 / +9.43%	5.50	5.90	5.50	5.80	5.60	5.25	6,900
5/10/2022	-0.30 / -5.00%	5.70	5.70	5.10	5.70	5.30	5.16	25,400
5/9/2022	-0.20 / -3.39%	6.10	6.10	5.70	5.70	6.00	5.16	2,500
5/6/2022	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.34	10,800
5/5/2022	-0.70 / -10.77%	6.10	6.10	5.70	5.80	5.90	5.25	12,500
5/4/2022	-0.10 / -1.54%	6.50	6.80	6.40	6.40	6.50	5.79	7,500
4/29/2022	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	5.88	8,700
4/28/2022	+0.10 / +1.59%	6.00	6.40	6.00	6.40	6.30	5.79	9,500
4/27/2022	+0.60 / +10.53%	5.90	6.40	5.90	6.30	6.30	5.70	2,104
4/26/2022	+0.70 / +12.50%	5.60	6.30	5.60	6.30	5.70	5.70	11,500
4/25/2022	-0.20 / -3.28%	6.70	6.70	5.20	5.90	5.60	5.34	22,700
4/22/2022	+0.70 / +12.28%	5.90	6.50	5.80	6.40	6.10	5.79	23,800
4/21/2022	-0.70 / -10.61%	6.40	6.40	5.70	5.90	5.70	5.34	25,300
4/20/2022	-0.10 / -1.33%	6.50	7.40	6.40	7.40	6.60	6.69	24,800
4/19/2022	-0.30 / -3.75%	7.40	7.80	7.40	7.70	7.50	6.97	6,800
4/18/2022	-0.40 / -4.71%	8.40	8.40	7.30	8.10	8.00	7.33	22,000
4/15/2022	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.50	7.78	6,000
4/14/2022	+0.40 / +4.76%	9.10	9.10	8.50	8.80	8.60	7.96	6,000

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%