Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	3.76	41,200
5/19/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.76	12,500
5/18/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	3.85	58,700
5/17/2023	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.94	28,500
5/16/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	3.94	59,600
5/15/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.76	27,700
5/12/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.76	7,600
5/11/2023	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	3.76	29,100
5/10/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	0
5/9/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	0
5/8/2023	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.20	3.76	29,800
5/5/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	3.94	6,100
5/4/2023	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	3.85	4,200
4/28/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.67	10,000
4/27/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	3.67	5,600
4/26/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.76	4,500
4/25/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.85	600
4/24/2023	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	3.76	9,400
4/21/2023	-0.50 / -10.87%	4.30	4.30	4.10	4.10	4.20	3.76	15,500
4/20/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.22	100
4/19/2023	+0.20 / +4.65%	4.40	4.80	4.40	4.50	4.50	4.12	108,600
4/18/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.94	2,200
4/17/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.03	1,100
4/14/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.94	17,000
4/13/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.94	26,400
4/12/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.94	17,100
4/11/2023	+0.20 / +4.88%	4.40	4.50	4.30	4.30	4.30	3.94	32,500
4/10/2023	-0.50 / -10.87%	4.20	4.50	4.00	4.10	4.10	3.76	4,200
4/7/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	100
4/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	0

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020