Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	100
4/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	0
4/5/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	0
4/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	0
4/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.22	0
3/31/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.22	200
3/30/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.31	100
3/29/2023	+0.40 / +9.52%	4.70	4.70	4.60	4.60	4.60	4.22	3,400
3/28/2023	-0.50 / -10.64%	4.30	4.30	4.20	4.20	4.20	3.85	7,200
3/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.31	0
3/24/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.40	6,300
3/23/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.31	0
3/22/2023	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.31	100
3/21/2023	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.94	100
3/20/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.31	200
3/17/2023	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.31	100
3/16/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.12	0
3/15/2023	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.50	4.12	4,800
3/14/2023	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.50	4.12	1,200
3/13/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.31	100
3/10/2023	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.60	4.31	9,600
3/9/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.12	2,200
3/8/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.03	100
3/7/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.94	700
3/6/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.94	4,200
3/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	4,400
3/2/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	9,800
3/1/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.85	3,400
2/28/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.85	2,700
2/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.76	1,500

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020