Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	4,400
3/2/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	9,800
3/1/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.85	3,400
2/28/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.85	2,700
2/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.76	1,500
2/24/2023	0.00 / 0.00%	4.60	4.60	4.10	4.30	4.10	3.94	6,500
2/23/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.94	100
2/22/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.85	6,800
2/21/2023	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	3.85	11,900
2/20/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.22	1,200
2/17/2023	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.94	400
2/16/2023	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.60	4.12	1,900
2/15/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.22	100
2/14/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.03	1,200
2/13/2023	-0.10 / -2.33%	4.00	4.60	4.00	4.20	4.10	3.85	17,800
2/10/2023	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.94	900
2/9/2023	0.00 / 0.00%	4.70	4.70	4.30	4.50	4.40	4.12	2,900
2/8/2023	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.50	4.22	1,000
2/7/2023	+0.10 / +2.27%	4.70	4.70	4.30	4.50	4.50	4.12	400
2/6/2023	+0.30 / +6.82%	4.50	4.70	4.00	4.70	4.40	4.31	2,700
2/3/2023	0.00 / 0.00%	4.90	4.90	4.30	4.40	4.40	4.03	6,700
2/2/2023	-0.20 / -4.00%	4.80	4.80	4.30	4.80	4.40	4.40	14,000
2/1/2023	-0.80 / -14.29%	6.40	6.40	4.80	4.80	5.00	4.40	42,800
1/31/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.13	37,100
1/30/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.49	55,200
1/27/2023	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	3.94	13,200
1/19/2023	-0.40 / -9.52%	4.60	4.60	3.80	3.80	3.80	3.48	2,100
1/18/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.85	0
1/17/2023	-0.20 / -5.00%	4.60	4.60	3.80	3.80	4.20	3.48	2,000
1/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.67	0

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020