Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
3/22/2023	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.33	100
3/21/2023	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.96	100
3/20/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	200
3/17/2023	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.33	100
3/16/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	0
3/15/2023	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.50	4.15	4,800
3/14/2023	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.50	4.15	1,200
3/13/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.33	100
3/10/2023	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.60	4.33	9,600
3/9/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.15	2,200
3/8/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.05	100
3/7/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.96	700
3/6/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.96	4,200
3/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	4,400
3/2/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	9,800
3/1/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.87	3,400
2/28/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.87	2,700
2/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.78	1,500
2/24/2023	0.00 / 0.00%	4.60	4.60	4.10	4.30	4.10	3.96	6,500
2/23/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.96	100
2/22/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.87	6,800
2/21/2023	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	3.87	11,900
2/20/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.24	1,200
2/17/2023	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.96	400
2/16/2023	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.60	4.15	1,900
2/15/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.24	100
2/14/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.05	1,200
2/13/2023	-0.10 / -2.33%	4.00	4.60	4.00	4.20	4.10	3.87	17,800
2/10/2023	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.96	900

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%