Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2026	-0.40 / -2.96%	13.40	13.90	12.90	13.10	13.20	13.10	19,800
2/4/2026	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.50	13.50	28,100
2/3/2026	-0.50 / -3.60%	13.60	13.60	12.60	13.40	13.20	13.40	54,900
2/2/2026	-2.30 / -14.47%	15.80	15.80	13.60	13.60	13.90	13.60	61,900
1/30/2026	+0.40 / +2.67%	17.20	17.20	15.00	15.40	15.90	15.40	119,500
1/29/2026	+1.90 / +14.39%	13.50	15.10	13.50	15.10	15.00	15.10	164,600
1/28/2026	0.00 / 0.00%	12.40	13.40	12.40	13.20	13.20	13.20	28,700
1/27/2026	0.00 / 0.00%	12.90	13.50	12.90	13.00	13.20	13.00	15,200
1/26/2026	+0.50 / +4.07%	13.00	13.50	12.50	12.80	13.00	12.80	20,700
1/23/2026	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.30	12.20	7,300
1/22/2026	-0.10 / -0.79%	12.60	12.80	12.00	12.50	12.20	12.50	49,600
1/21/2026	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.60	12.50	6,900
1/20/2026	+0.70 / +5.65%	12.50	13.70	12.50	13.10	13.20	13.10	32,700
1/19/2026	-0.70 / -5.30%	13.70	13.70	12.00	12.50	12.40	12.50	63,800
1/16/2026	-0.60 / -4.35%	14.00	14.00	12.90	13.20	13.20	13.20	35,000
1/15/2026	-0.20 / -1.46%	14.00	14.90	13.20	13.50	13.80	13.50	18,000
1/14/2026	+1.70 / +13.82%	13.00	14.10	12.30	14.00	13.70	14.00	94,500
1/13/2026	-0.20 / -1.56%	13.00	13.50	12.00	12.60	12.30	12.60	30,300
1/12/2026	-0.90 / -6.43%	13.90	13.90	12.40	13.10	12.80	13.10	25,800
1/9/2026	-2.00 / -13.07%	15.50	15.50	13.10	13.30	14.00	13.30	73,900
1/8/2026	+1.50 / +11.11%	15.00	15.50	14.70	15.00	15.30	15.00	61,600
1/7/2026	+1.70 / +14.41%	12.00	13.50	12.00	13.50	13.50	13.50	74,800
1/6/2026	-0.80 / -6.45%	12.40	12.40	11.60	11.60	11.80	11.60	4,800
1/5/2026	+0.70 / +6.25%	11.50	12.80	11.50	11.90	12.40	11.90	33,200
12/31/2025	+0.40 / +3.67%	10.90	11.90	10.90	11.30	11.20	11.30	9,100
12/30/2025	-0.20 / -1.79%	11.10	11.10	10.80	11.00	10.90	11.00	2,700
12/29/2025	+0.10 / +0.91%	11.20	11.20	11.00	11.10	11.20	11.10	600
12/26/2025	+0.20 / +1.83%	11.10	11.10	10.90	11.10	11.00	11.10	1,200
12/25/2025	0.00 / 0.00%	11.00	11.10	10.80	11.10	10.90	11.10	5,300
12/24/2025	-0.10 / -0.89%	11.90	11.90	10.70	11.10	11.10	11.10	10,000

<<Previous 30 days Next 6 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	1,226,100	0.70	0.00%
AMC	2,600	12.70	0.79%
ATG	240,600	11.50	8.49%
BKC	46,900	24.20	0.83%
BMC	77,300	15.25	-0.65%
BMJ	0	10.00	0.00%
CBI	1,200	13.00	0.00%
CMI	31,200	0.70	16.67%