Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	5,700
2/2/2024	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.60	97,200
2/1/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	1,400
1/31/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	1,900
1/30/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	0
1/29/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.41	7,000
1/26/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	15,200
1/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	0
1/24/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	0
1/23/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	35,000
1/22/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.32	0
1/19/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.32	14,200
1/18/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.32	50,900
1/17/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.32	5,100
1/16/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.41	3,000
1/15/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.50	4.41	8,400
1/12/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.51	100
1/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	3,900
1/10/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.41	12,300
1/9/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.41	16,300
1/8/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.41	2,300
1/5/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.51	10,100
1/4/2024	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	4.41	26,900
1/3/2024	0.00 / 0.00%	5.10	5.10	4.70	4.70	4.80	4.51	400
1/2/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	0
12/29/2023	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.70	4.41	1,500
12/28/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	0
12/27/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.41	200
12/26/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.41	18,500
12/25/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.60	3,000

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	179,400	0.70	0.00%
AMC	8,700	13.90	9.45%
ATG	205,100	10.10	-12.17%
BKC	121,100	25.60	2.40%
BMC	79,300	15.50	0.65%
BMJ	300	10.20	-3.77%
CBI	0	15.90	0.00%
CMI	6,300	0.60	-14.29%