Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+1.40 / +14.43%	10.00	11.10	10.00	11.10	11.10	11.04	28,500
2/14/2025	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.65	150,500
2/13/2025	+1.10 / +13.92%	7.80	9.00	7.80	9.00	8.50	8.95	87,000
2/12/2025	-0.10 / -1.20%	8.30	8.50	7.40	8.20	7.90	8.16	44,100
2/11/2025	-0.80 / -9.09%	9.90	9.90	7.90	8.00	8.30	7.96	87,900
2/10/2025	+1.10 / +14.29%	8.70	8.80	8.40	8.80	8.80	8.75	193,200
2/7/2025	+1.00 / +14.71%	7.00	7.80	7.00	7.80	7.70	7.76	100,100
2/6/2025	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.80	6.96	67,800
2/5/2025	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.07	8,600
2/4/2025	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.10	6.17	15,000
2/3/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.87	18,200
1/24/2025	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.90	5.97	9,700
1/23/2025	+0.10 / +1.67%	6.00	6.40	6.00	6.10	6.20	6.07	12,000
1/22/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	5.87	13,200
1/21/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.87	5,300
1/20/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.97	2,000
1/17/2025	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	5.97	7,000
1/16/2025	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.00	6.07	5,400
1/15/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.97	6,900
1/14/2025	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.00	5.97	22,500
1/13/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.77	9,900
1/10/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.87	22,300
1/9/2025	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.90	5.77	8,400
1/8/2025	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.87	14,600
1/7/2025	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.87	8,600
1/6/2025	+0.10 / +1.67%	6.20	6.40	6.10	6.10	6.20	6.07	19,300
1/3/2025	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.00	6.17	23,800
1/2/2025	+0.20 / +3.39%	5.80	6.10	5.70	6.10	5.80	6.07	13,700
12/31/2024	-0.10 / -1.61%	6.20	6.20	5.80	6.10	5.90	6.07	27,100
12/30/2024	-1.00 / -14.08%	6.60	6.60	6.10	6.10	6.20	6.07	29,500

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	100	17.40	8.75%
ATG	0	5.00	0.00%
BKC	139,200	48.40	-5.47%
BMC	222,100	17.60	-6.13%
BMJ	200	10.60	4.95%
CBI	0	14.90	0.00%
CMI	0	0.90	0.00%