Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	-0.10 / -1.20%	8.30	8.50	7.40	8.20	7.90	8.20	44,100
2/11/2025	-0.80 / -9.09%	9.90	9.90	7.90	8.00	8.30	8.00	87,900
2/10/2025	+1.10 / +14.29%	8.70	8.80	8.40	8.80	8.80	8.80	193,200
2/7/2025	+1.00 / +14.71%	7.00	7.80	7.00	7.80	7.70	7.80	100,100
2/6/2025	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.80	7.00	67,800
2/5/2025	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	8,600
2/4/2025	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.10	6.20	15,000
2/3/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	18,200
1/24/2025	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.90	6.00	9,700
1/23/2025	+0.10 / +1.67%	6.00	6.40	6.00	6.10	6.20	6.10	12,000
1/22/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	5.90	13,200
1/21/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	5,300
1/20/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
1/17/2025	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	6.00	7,000
1/16/2025	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.00	6.10	5,400
1/15/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	6,900
1/14/2025	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.00	6.00	22,500
1/13/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	9,900
1/10/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	22,300
1/9/2025	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.90	5.80	8,400
1/8/2025	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	14,600
1/7/2025	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.90	8,600
1/6/2025	+0.10 / +1.67%	6.20	6.40	6.10	6.10	6.20	6.10	19,300
1/3/2025	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.00	6.20	23,800
1/2/2025	+0.20 / +3.39%	5.80	6.10	5.70	6.10	5.80	6.10	13,700
12/31/2024	-0.10 / -1.61%	6.20	6.20	5.80	6.10	5.90	6.10	27,100
12/30/2024	-1.00 / -14.08%	6.60	6.60	6.10	6.10	6.20	6.10	29,500
12/27/2024	-0.60 / -8.33%	8.20	8.20	6.30	6.60	7.10	6.60	80,300
12/26/2024	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	38,000
12/25/2024	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.30	6.50	101,700

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%