Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.96	900
2/9/2023	0.00 / 0.00%	4.70	4.70	4.30	4.50	4.40	4.15	2,900
2/8/2023	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.50	4.24	1,000
2/7/2023	+0.10 / +2.27%	4.70	4.70	4.30	4.50	4.50	4.15	400
2/6/2023	+0.30 / +6.82%	4.50	4.70	4.00	4.70	4.40	4.33	2,700
2/3/2023	0.00 / 0.00%	4.90	4.90	4.30	4.40	4.40	4.05	6,700
2/2/2023	-0.20 / -4.00%	4.80	4.80	4.30	4.80	4.40	4.42	14,000
2/1/2023	-0.80 / -14.29%	6.40	6.40	4.80	4.80	5.00	4.42	42,800
1/31/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.16	37,100
1/30/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.52	55,200
1/27/2023	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	3.96	13,200
1/19/2023	-0.40 / -9.52%	4.60	4.60	3.80	3.80	3.80	3.50	2,100
1/18/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
1/17/2023	-0.20 / -5.00%	4.60	4.60	3.80	3.80	4.20	3.50	2,000
1/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.69	0
1/13/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.69	0
1/12/2023	+0.20 / +5.26%	3.90	4.10	3.90	4.00	4.00	3.69	1,300
1/11/2023	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.50	5,500
1/10/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.59	0
1/9/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.59	0
1/6/2023	+0.50 / +14.71%	3.80	3.90	3.80	3.90	3.90	3.59	300
1/5/2023	0.00 / 0.00%	3.40	3.90	3.40	3.90	3.40	3.59	2,200
1/4/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.59	0
1/3/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.59	0
12/30/2022	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	3.69	300
12/29/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.50	3,900
12/28/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.50	100
12/27/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.50	0
12/26/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.50	0
12/23/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.50	0

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%