Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	1,400
1/31/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	1,900
1/30/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	0
1/29/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.44	7,000
1/26/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	15,200
1/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	0
1/24/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	0
1/23/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	35,000
1/22/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	0
1/19/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.34	14,200
1/18/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.34	50,900
1/17/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.34	5,100
1/16/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.44	3,000
1/15/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.50	4.44	8,400
1/12/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.53	100
1/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.44	3,900
1/10/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.44	12,300
1/9/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.44	16,300
1/8/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.44	2,300
1/5/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.53	10,100
1/4/2024	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	4.44	26,900
1/3/2024	0.00 / 0.00%	5.10	5.10	4.70	4.70	4.80	4.53	400
1/2/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.53	0
12/29/2023	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.70	4.44	1,500
12/28/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.53	0
12/27/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.44	200
12/26/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.44	18,500
12/25/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.63	3,000
12/22/2023	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.63	5,700
12/21/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.53	34,200

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%