Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.50	200
12/20/2022	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.41	2,000
12/19/2022	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.50	6,500
12/16/2022	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	3.69	2,900
12/15/2022	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.69	100
12/14/2022	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	3.69	1,400
12/13/2022	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.69	100
12/12/2022	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.50	11,000
12/9/2022	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.90	3.50	2,300
12/8/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.59	38,200
12/7/2022	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.50	11,600
12/6/2022	0.00 / 0.00%	3.90	4.30	3.90	3.90	3.90	3.59	1,200
12/5/2022	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.59	2,000
12/2/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	3.87	200
12/1/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.59	1,000
11/30/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.50	3,000
11/29/2022	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.69	1,200
11/28/2022	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.90	3.50	3,200
11/25/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.59	3,800
11/24/2022	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	3.96	300
11/23/2022	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.78	100
11/22/2022	-0.40 / -9.09%	3.90	4.00	3.90	4.00	4.00	3.69	6,500
11/21/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	0
11/18/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	0
11/17/2022	-0.60 / -13.33%	4.40	4.40	3.90	3.90	4.40	3.59	1,100
11/16/2022	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.15	100
11/15/2022	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.96	100
11/14/2022	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.69	300
11/11/2022	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.15	3,100
11/10/2022	+0.10 / +2.22%	4.20	4.60	3.90	4.60	4.30	4.24	14,600

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%