Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 6:36:35 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Vinacomin – Mining Geology Joint Stock Company (MGC : UPCOM)
Basic Materials : General Mining
20.70 -0.90/-4.17%
3:10:01 PM
Closing price on 12/19/2024
5.80 0.00/0.00%
Open 5.80
High 5.80
Low 5.60
Volume 12,400
Split-adjusted Price 5.80

Create Alert at: 19 21 22 ...
MGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.60 5.80 12,400
12/18/2024 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.80 5.90 5,300
12/17/2024 +0.20 / +3.57% 5.70 6.10 5.70 5.80 5.90 5.80 27,800
12/16/2024 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.60 5.80 6,300
12/13/2024 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.70 5.80 6,600
12/12/2024 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 5.80 600
12/11/2024 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.80 5.90 3,400
12/10/2024 +0.20 / +3.51% 5.80 6.00 5.80 5.90 5.90 5.90 8,600
12/9/2024 +0.30 / +5.36% 5.60 5.90 5.60 5.90 5.70 5.90 11,800
12/6/2024 0.00 / 0.00% 5.50 5.60 5.50 5.60 5.60 5.60 5,000
12/5/2024 0.00 / 0.00% 5.70 5.70 5.60 5.60 5.60 5.60 1,400
12/4/2024 +0.20 / +3.64% 5.60 5.70 5.60 5.70 5.60 5.70 10,500
12/3/2024 0.00 / 0.00% 5.50 5.60 5.40 5.60 5.50 5.60 1,200
12/2/2024 +0.20 / +3.70% 5.50 5.70 5.40 5.60 5.60 5.60 8,100
11/29/2024 +0.10 / +1.85% 5.60 5.60 5.30 5.50 5.40 5.50 11,900
11/28/2024 0.00 / 0.00% 5.40 5.60 5.40 5.60 5.40 5.60 20,400
11/27/2024 +0.10 / +1.75% 5.80 5.80 5.60 5.80 5.60 5.80 5,500
11/26/2024 +0.30 / +5.45% 5.60 6.00 5.60 5.80 5.70 5.80 21,100
11/25/2024 +0.30 / +5.66% 5.50 5.60 5.40 5.60 5.50 5.60 6,300
11/22/2024 0.00 / 0.00% 5.70 5.70 5.20 5.70 5.30 5.70 10,000
11/21/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 400
11/20/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/19/2024 0.00 / 0.00% 5.60 5.70 5.50 5.70 5.70 5.70 700
11/18/2024 0.00 / 0.00% 5.80 5.80 5.60 5.70 5.70 5.70 600
11/15/2024 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.70 5.80 300
11/14/2024 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
11/13/2024 +0.20 / +3.57% 5.80 5.80 5.80 5.80 5.80 5.80 300
11/12/2024 +0.10 / +1.82% 5.70 5.70 5.60 5.60 5.60 5.60 1,100
11/11/2024 -0.10 / -1.72% 5.60 5.70 5.30 5.70 5.50 5.70 13,700
11/8/2024 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 5.80 1,200
MGC News
27/07 MGC: Supplementation of business lines
22/06 MGC: Selection of Auditor for Fiscal year 2020
04/06 MGC: Notice of record date for dividend payment in cash
10/03 MGC: Financial Statement FY 2019
03/03 MGC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  1,600 16.60 0.61%
ATG  0 2.90 0.00%
BKC  20,400 44.80 -2.61%
BMC  79,600 20.70 -2.59%
BMJ  800 10.20 0.00%
CBI  300 11.10 4.72%
CMI  0 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.