Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.44	56,800
12/18/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.44	4,900
12/15/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.44	6,900
12/14/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.44	6,700
12/13/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	7,500
12/12/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.34	4,600
12/11/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.34	4,600
12/8/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.44	6,300
12/7/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	11,800
12/6/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	0
12/5/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	4,400
12/4/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	29,900
12/1/2023	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	4.24	7,200
11/30/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.34	33,400
11/29/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.34	8,100
11/28/2023	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.34	44,200
11/27/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.44	600
11/24/2023	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.50	4.44	46,700
11/23/2023	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.80	4.53	9,900
11/22/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.53	13,900
11/21/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.44	40,300
11/20/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.34	22,800
11/17/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.34	38,600
11/16/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.44	14,600
11/15/2023	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.34	37,700
11/14/2023	+0.10 / +2.22%	4.60	4.80	4.40	4.60	4.70	4.44	31,600
11/13/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.34	39,500
11/10/2023	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.53	43,000
11/9/2023	+0.30 / +6.52%	5.00	5.00	4.60	4.90	4.70	4.73	44,000
11/8/2023	+0.10 / +2.08%	5.30	5.30	4.40	4.90	4.60	4.73	58,200

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%