Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.50	4.44	46,700
11/23/2023	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.80	4.53	9,900
11/22/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.53	13,900
11/21/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.44	40,300
11/20/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.34	22,800
11/17/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.34	38,600
11/16/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.44	14,600
11/15/2023	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.34	37,700
11/14/2023	+0.10 / +2.22%	4.60	4.80	4.40	4.60	4.70	4.44	31,600
11/13/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.34	39,500
11/10/2023	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.53	43,000
11/9/2023	+0.30 / +6.52%	5.00	5.00	4.60	4.90	4.70	4.73	44,000
11/8/2023	+0.10 / +2.08%	5.30	5.30	4.40	4.90	4.60	4.73	58,200
11/7/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.63	13,500
11/6/2023	-0.70 / -12.73%	4.80	5.50	4.70	4.80	4.90	4.63	72,300
11/3/2023	-0.90 / -14.06%	5.50	5.70	5.50	5.50	5.50	5.30	17,200
11/2/2023	+0.40 / +7.02%	6.40	6.50	5.10	6.10	6.40	5.88	157,800
11/1/2023	+0.70 / +14.00%	5.70	5.70	5.30	5.70	5.70	5.50	115,200
10/31/2023	+0.60 / +13.64%	4.70	5.00	4.70	5.00	5.00	4.82	189,200
10/30/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.24	13,100
10/27/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.24	4,500
10/26/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.24	49,500
10/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.24	300
10/24/2023	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.24	1,500
10/23/2023	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.20	4.24	4,000
10/20/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.24	0
10/19/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.24	32,100
10/18/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.24	72,300
10/17/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.34	2,400
10/16/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.44	0

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%