Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	3.96	300
11/23/2022	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.78	100
11/22/2022	-0.40 / -9.09%	3.90	4.00	3.90	4.00	4.00	3.69	6,500
11/21/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	0
11/18/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	0
11/17/2022	-0.60 / -13.33%	4.40	4.40	3.90	3.90	4.40	3.59	1,100
11/16/2022	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.15	100
11/15/2022	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.96	100
11/14/2022	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.69	300
11/11/2022	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.15	3,100
11/10/2022	+0.10 / +2.22%	4.20	4.60	3.90	4.60	4.30	4.24	14,600
11/9/2022	-0.10 / -2.13%	4.20	4.60	4.10	4.60	4.50	4.24	15,200
11/8/2022	-0.10 / -2.27%	4.70	4.70	4.30	4.30	4.70	3.96	5,200
11/7/2022	-0.30 / -6.98%	4.30	4.80	4.00	4.00	4.40	3.69	17,100
11/4/2022	+0.10 / +2.27%	4.70	4.70	4.20	4.50	4.30	4.15	15,100
11/3/2022	+0.50 / +11.36%	4.40	4.90	4.00	4.90	4.40	4.52	13,600
11/2/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	500
11/1/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.05	800
10/31/2022	+0.30 / +7.14%	4.40	4.50	4.40	4.50	4.50	4.15	200
10/28/2022	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.05	1,200
10/27/2022	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	4.15	3,300
10/26/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
10/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
10/24/2022	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.20	3.78	14,400
10/21/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.05	1,900
10/20/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.05	2,600
10/19/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.15	1,100
10/18/2022	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.24	31,300
10/17/2022	-0.50 / -9.62%	4.70	5.00	4.70	4.70	4.90	4.33	6,600
10/14/2022	-0.80 / -14.04%	4.90	5.50	4.90	4.90	5.20	4.52	30,100

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%