Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/19/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	700
11/18/2024	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	600
11/15/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	300
11/14/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
11/13/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300
11/12/2024	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.60	1,100
11/11/2024	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.50	5.70	13,700
11/8/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
11/7/2024	+0.30 / +5.26%	5.80	6.00	5.50	6.00	5.70	6.00	8,800
11/6/2024	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	300
11/5/2024	0.00 / 0.00%	5.60	5.90	5.50	5.80	5.60	5.80	10,400
11/4/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/1/2024	0.00 / 0.00%	6.40	6.40	5.70	5.80	5.80	5.80	7,700
10/31/2024	+0.10 / +1.75%	6.10	6.10	5.60	5.80	5.80	5.80	14,700
10/30/2024	0.00 / 0.00%	5.60	6.10	5.60	6.00	5.70	6.00	10,900
10/29/2024	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.00	6.10	1,200
10/28/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/25/2024	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.80	5.90	1,300
10/24/2024	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	5.80	2,000
10/23/2024	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	5.80	5,800
10/22/2024	-0.20 / -3.28%	5.90	6.00	5.50	5.90	5.80	5.90	8,400
10/21/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	2,500
10/18/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	400
10/17/2024	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	600
10/16/2024	+0.40 / +6.90%	6.30	6.30	5.90	6.20	6.00	6.20	1,300
10/15/2024	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.80	6.00	20,600
10/14/2024	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	6.10	700
10/11/2024	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.10	6.20	4,700
10/10/2024	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.00	6.10	9,100

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.40	4.82%
ATG	0	2.90	0.00%
BKC	32,600	44.00	-1.79%
BMC	119,800	21.15	2.17%
BMJ	0	10.20	0.00%
CBI	0	11.10	0.00%
CMI	0	0.90	0.00%