Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.60	12.90	3,200
11/13/2025	+0.20 / +1.59%	12.70	12.80	12.30	12.80	12.50	12.80	8,400
11/12/2025	+0.10 / +0.79%	12.90	12.90	12.50	12.80	12.60	12.80	10,100
11/11/2025	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	12.70	8,500
11/10/2025	-0.50 / -3.85%	12.90	13.00	12.50	12.50	12.70	12.50	14,500
11/7/2025	-0.20 / -1.50%	13.10	13.10	12.90	13.10	13.00	13.10	4,200
11/6/2025	+0.30 / +2.27%	13.30	13.50	13.00	13.50	13.30	13.50	9,900
11/5/2025	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.20	13.10	3,900
11/4/2025	0.00 / 0.00%	13.00	13.30	12.90	13.20	13.00	13.20	10,200
11/3/2025	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.20	13.00	9,000
10/31/2025	-0.20 / -1.52%	13.20	13.50	13.00	13.00	13.10	13.00	31,800
10/30/2025	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	13.20	10,300
10/29/2025	+0.20 / +1.52%	13.50	13.50	13.10	13.40	13.30	13.40	13,200
10/28/2025	-0.10 / -0.74%	13.30	13.70	13.00	13.50	13.60	13.50	13,100
10/27/2025	-0.60 / -4.29%	13.80	14.00	13.40	13.40	13.60	13.40	11,500
10/24/2025	-0.20 / -1.44%	14.50	14.50	13.70	13.70	14.00	13.70	16,800
10/23/2025	-0.20 / -1.41%	14.20	14.20	13.50	14.00	13.90	14.00	9,400
10/22/2025	-0.90 / -5.84%	15.20	15.20	13.80	14.50	14.20	14.50	21,000
10/21/2025	-0.30 / -1.95%	15.40	16.10	14.50	15.10	15.40	15.10	25,700
10/20/2025	-0.50 / -3.27%	15.30	16.70	14.50	14.80	15.40	14.80	53,600
10/17/2025	+0.80 / +5.71%	14.40	15.70	14.20	14.80	15.30	14.80	61,800
10/16/2025	0.00 / 0.00%	13.40	14.50	13.40	14.00	14.00	14.00	13,200
10/15/2025	-2.10 / -13.21%	14.90	15.00	13.70	13.80	14.00	13.80	30,900
10/14/2025	-0.10 / -0.68%	16.70	16.70	14.00	14.50	15.90	14.50	50,100
10/13/2025	+1.90 / +14.62%	13.20	14.90	13.20	14.90	14.60	14.90	75,800
10/10/2025	+0.40 / +3.05%	13.70	13.70	12.80	13.50	13.00	13.50	8,800
10/9/2025	-0.50 / -3.62%	15.00	15.00	12.70	13.30	13.10	13.30	7,400
10/8/2025	+0.70 / +5.56%	14.00	14.40	13.20	13.30	13.80	13.30	3,800
10/7/2025	+0.30 / +2.46%	12.20	13.50	12.20	12.50	12.60	12.50	23,000
10/6/2025	-0.10 / -0.81%	12.30	12.50	12.00	12.20	12.20	12.20	9,400

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	148,400	0.60	20.00%
AMC	100	13.90	8.59%
ATG	0	8.00	0.00%
BKC	14,900	21.80	0.46%
BMC	11,600	13.45	0.37%
BMJ	0	9.30	0.00%
CBI	1,600	13.90	6.92%
CMI	10,500	0.80	0.00%