Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-1.40 / -9.86%	13.00	14.00	12.50	12.80	13.10	11.58	49,000
10/29/2021	+1.40 / +9.66%	16.60	16.60	12.40	15.90	14.20	14.38	133,600
10/28/2021	+1.90 / +14.84%	13.50	14.70	13.50	14.70	14.50	13.30	150,200
10/27/2021	+1.70 / +14.41%	11.50	13.50	10.90	13.50	12.80	12.21	152,700
10/26/2021	-0.30 / -2.54%	12.00	12.00	11.00	11.50	11.80	10.40	58,900
10/25/2021	+1.50 / +14.29%	9.20	12.00	9.20	12.00	11.80	10.86	120,300
10/22/2021	+0.50 / +5.05%	10.00	11.30	10.00	10.40	10.50	9.41	38,300
10/21/2021	+1.40 / +14.74%	9.50	10.90	9.00	10.90	9.90	9.86	81,600
10/20/2021	0.00 / 0.00%	9.80	9.80	9.20	9.50	9.50	8.59	11,200
10/19/2021	-0.10 / -1.08%	9.30	10.50	9.00	9.20	9.50	8.32	21,400
10/18/2021	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.30	8.41	15,800
10/15/2021	-0.10 / -1.06%	9.10	9.70	9.10	9.30	9.30	8.41	18,400
10/14/2021	+0.10 / +1.06%	9.40	9.70	9.30	9.50	9.40	8.59	8,900
10/13/2021	+0.20 / +2.17%	9.00	9.70	9.00	9.40	9.40	8.50	6,300
10/12/2021	0.00 / 0.00%	9.00	9.80	9.00	9.20	9.20	8.32	6,000
10/11/2021	-0.60 / -6.12%	8.90	10.00	8.90	9.20	9.20	8.32	19,600
10/8/2021	-0.50 / -4.90%	10.00	10.40	9.20	9.70	9.80	8.78	20,800
10/7/2021	-1.10 / -9.82%	10.90	10.90	9.70	10.10	10.20	9.14	55,800
10/6/2021	+0.40 / +3.77%	10.80	12.00	10.80	11.00	11.20	9.95	57,400
10/5/2021	+1.40 / +14.89%	10.80	10.80	9.30	10.80	10.60	9.77	84,400
10/4/2021	+1.20 / +14.63%	8.40	9.40	8.40	9.40	9.40	8.50	69,600
10/1/2021	+0.20 / +2.44%	7.70	8.50	7.60	8.40	8.20	7.60	17,600
9/30/2021	+0.10 / +1.23%	7.30	8.40	7.30	8.20	8.20	7.42	15,500
9/29/2021	-0.30 / -3.95%	8.00	8.40	7.20	7.30	8.10	6.60	7,300
9/28/2021	+0.60 / +7.59%	7.30	8.50	7.20	8.50	7.60	7.69	6,900
9/27/2021	-0.30 / -3.66%	7.50	8.20	7.50	7.90	7.90	7.15	2,500
9/24/2021	-0.70 / -8.54%	8.20	8.50	7.50	7.50	8.20	6.79	15,900
9/23/2021	0.00 / 0.00%	8.00	9.00	8.00	8.20	8.20	7.42	18,000
9/22/2021	+0.40 / +5.19%	7.30	8.40	7.30	8.10	8.20	7.33	9,800
9/21/2021	-0.90 / -11.11%	7.70	8.10	7.10	7.20	7.70	6.51	8,600

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.20	0.00%
ATG	0	2.90	0.00%
BKC	21,900	44.00	0.23%
BMC	126,500	20.85	0.00%
BMJ	200	10.20	0.00%
CBI	700	13.20	1.54%
CMI	0	0.90	0.00%