Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
10/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
10/24/2022	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.20	3.78	14,400
10/21/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.05	1,900
10/20/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.05	2,600
10/19/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.15	1,100
10/18/2022	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.24	31,300
10/17/2022	-0.50 / -9.62%	4.70	5.00	4.70	4.70	4.90	4.33	6,600
10/14/2022	-0.80 / -14.04%	4.90	5.50	4.90	4.90	5.20	4.52	30,100
10/13/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
10/12/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
10/11/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
10/10/2022	+0.30 / +5.56%	6.10	6.10	5.40	5.70	5.70	5.25	5,200
10/7/2022	0.00 / 0.00%	5.50	5.50	4.80	4.80	5.40	4.42	1,500
10/6/2022	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.42	10,900
10/5/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.42	1,200
10/4/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.42	12,000
10/3/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.42	0
9/30/2022	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.42	9,200
9/29/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.52	200
9/28/2022	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.52	900
9/27/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.52	300
9/26/2022	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.42	11,000
9/23/2022	+0.50 / +10.42%	5.30	5.30	5.20	5.30	5.30	4.88	2,100
9/22/2022	+0.30 / +6.00%	4.80	5.30	4.70	5.30	4.80	4.88	40,300
9/21/2022	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.00	4.61	23,300
9/20/2022	+0.30 / +5.77%	5.80	5.80	5.30	5.50	5.40	5.07	29,500
9/19/2022	+0.10 / +1.96%	5.70	5.70	5.10	5.20	5.20	4.79	88,100
9/16/2022	0.00 / 0.00%	5.70	5.70	5.00	5.10	5.10	4.70	23,000
9/15/2022	+0.10 / +2.00%	5.20	5.50	5.00	5.10	5.10	4.70	2,800

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%