Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	0.00 / 0.00%	13.40	14.50	13.40	14.00	14.00	14.00	13,200
10/15/2025	-2.10 / -13.21%	14.90	15.00	13.70	13.80	14.00	13.80	30,900
10/14/2025	-0.10 / -0.68%	16.70	16.70	14.00	14.50	15.90	14.50	50,100
10/13/2025	+1.90 / +14.62%	13.20	14.90	13.20	14.90	14.60	14.90	75,800
10/10/2025	+0.40 / +3.05%	13.70	13.70	12.80	13.50	13.00	13.50	8,800
10/9/2025	-0.50 / -3.62%	15.00	15.00	12.70	13.30	13.10	13.30	7,400
10/8/2025	+0.70 / +5.56%	14.00	14.40	13.20	13.30	13.80	13.30	3,800
10/7/2025	+0.30 / +2.46%	12.20	13.50	12.20	12.50	12.60	12.50	23,000
10/6/2025	-0.10 / -0.81%	12.30	12.50	12.00	12.20	12.20	12.20	9,400
10/3/2025	-0.20 / -1.59%	13.40	13.40	12.10	12.40	12.30	12.40	25,700
10/2/2025	+0.10 / +0.81%	12.40	13.50	12.40	12.50	12.60	12.50	22,700
10/1/2025	-0.80 / -5.67%	15.50	15.50	12.00	13.30	12.40	13.30	42,500
9/30/2025	-1.90 / -11.95%	16.00	16.00	13.70	14.00	14.10	14.00	27,700
9/29/2025	+2.00 / +14.39%	15.90	15.90	15.50	15.90	15.90	15.90	108,800
9/26/2025	+1.80 / +14.63%	12.30	14.10	12.30	14.10	13.90	14.10	41,100
9/25/2025	-0.10 / -0.83%	12.50	12.90	12.00	12.00	12.30	12.00	5,700
9/24/2025	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	12.00	12,000
9/23/2025	-0.30 / -2.34%	12.80	12.90	12.30	12.50	12.50	12.50	7,100
9/22/2025	-0.10 / -0.79%	13.10	13.10	12.50	12.60	12.80	12.60	5,200
9/19/2025	-0.40 / -3.10%	12.90	13.00	12.50	12.50	12.70	12.50	21,200
9/18/2025	-0.30 / -2.29%	13.50	13.50	12.80	12.80	12.90	12.80	2,600
9/17/2025	-0.20 / -1.50%	13.50	13.50	13.00	13.10	13.10	13.10	2,700
9/16/2025	-0.20 / -1.50%	13.80	13.80	13.10	13.10	13.30	13.10	1,900
9/15/2025	+0.20 / +1.53%	13.90	13.90	13.20	13.30	13.30	13.30	5,900
9/12/2025	+0.40 / +3.01%	13.30	13.80	13.00	13.70	13.10	13.70	10,200
9/11/2025	-0.40 / -2.94%	13.50	13.50	13.00	13.20	13.30	13.20	2,400
9/10/2025	0.00 / 0.00%	13.40	13.90	13.40	13.40	13.60	13.40	2,200
9/9/2025	-0.10 / -0.73%	13.70	14.80	13.00	13.60	13.40	13.60	7,300
9/8/2025	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.70	13.90	1,900
9/5/2025	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	5,400

<<Previous 30 days Next 30 days>>

MGC News

27/07	MGC: Supplementation of business lines
22/06	MGC: Selection of Auditor for Fiscal year 2020
04/06	MGC: Notice of record date for dividend payment in cash
10/03	MGC: Financial Statement FY 2019
03/03	MGC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	148,400	0.60	20.00%
AMC	100	13.90	8.59%
ATG	0	8.00	0.00%
BKC	14,900	21.80	0.46%
BMC	11,600	13.45	0.37%
BMJ	0	9.30	0.00%
CBI	1,600	13.90	6.92%
CMI	10,500	0.80	0.00%