|
Closing price on 1/30/2023
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
55,200 |
| Split-adjusted Price |
4.49 |
|
|
MGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
+0.60 / +13.95%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.49
|
55,200
|
|
|
1/27/2023
|
+0.50 / +13.16%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.94
|
13,200
|
|
|
1/19/2023
|
-0.40 / -9.52%
|
4.60
|
4.60
|
3.80
|
3.80
|
3.80
|
3.48
|
2,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.85
|
0
|
|
|
1/17/2023
|
-0.20 / -5.00%
|
4.60
|
4.60
|
3.80
|
3.80
|
4.20
|
3.48
|
2,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.67
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.67
|
0
|
|
|
1/12/2023
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
3.67
|
1,300
|
|
|
1/11/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
5,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.57
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.57
|
0
|
|
|
1/6/2023
|
+0.50 / +14.71%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.57
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.40
|
3.57
|
2,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.57
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.57
|
0
|
|
|
12/30/2022
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.67
|
300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
3,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
1,000
|
|
|
12/21/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
200
|
|
|
12/20/2022
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.39
|
2,000
|
|
|
12/19/2022
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
6,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.67
|
2,900
|
|
|
12/15/2022
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.67
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.80
|
3.67
|
1,400
|
|
|
12/13/2022
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.67
|
100
|
|
|
12/12/2022
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.48
|
11,000
|
|
|