|
|
Closing price on 1/10/2023
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
3.59 |
|
|
MGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
0
|
|
|
1/6/2023
|
+0.50 / +14.71%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.59
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.40
|
3.59
|
2,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
0
|
|
|
12/30/2022
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.69
|
300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
3,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
1,000
|
|
|
12/21/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
200
|
|
|
12/20/2022
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.41
|
2,000
|
|
|
12/19/2022
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
6,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.69
|
2,900
|
|
|
12/15/2022
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.69
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.80
|
3.69
|
1,400
|
|
|
12/13/2022
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.69
|
100
|
|
|
12/12/2022
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
11,000
|
|
|
12/9/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.90
|
3.50
|
2,300
|
|
|
12/8/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.59
|
38,200
|
|
|
12/7/2022
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
11,600
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.90
|
4.30
|
3.90
|
3.90
|
3.90
|
3.59
|
1,200
|
|
|
12/5/2022
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.59
|
2,000
|
|
|
12/2/2022
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
3.87
|
200
|
|
|
12/1/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
1,000
|
|
|
11/30/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.50
|
3,000
|
|
|
11/29/2022
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.69
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|