Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	0
9/27/2023	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	26.09	1,500
9/26/2023	+2.20 / +7.94%	29.90	29.90	29.90	29.90	29.90	26.90	100
9/25/2023	-0.40 / -1.42%	27.70	27.70	27.70	27.70	27.70	24.92	200
9/22/2023	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	25.28	900
9/21/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	25.46	600
9/20/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.64	0
9/19/2023	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	25.64	1,200
9/18/2023	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	26.45	300
9/15/2023	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	27.26	100
9/14/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	25.73	0
9/13/2023	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	25.64	2,600
9/12/2023	-0.30 / -1.05%	28.90	28.90	28.40	28.40	28.60	25.55	9,000
9/11/2023	+0.10 / +0.35%	28.80	29.00	28.50	29.00	28.70	26.09	5,000
9/8/2023	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.90	26.18	6,500
9/7/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	2,400
9/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	800
9/5/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	2,900
8/31/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	1,000
8/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	100
8/29/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	100
8/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	0
8/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	0
8/24/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	0
8/23/2023	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	26.09	100
8/22/2023	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.90	25.91	300
8/21/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	26.18	0
8/18/2023	+0.20 / +0.66%	28.60	30.30	28.60	30.30	29.10	27.26	1,600
8/17/2023	-2.50 / -8.20%	30.50	30.50	28.00	28.00	30.10	25.19	4,700
8/16/2023	+0.30 / +0.99%	30.50	30.60	30.50	30.60	30.50	27.53	1,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution