Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	22.30	600
9/20/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.46	0
9/19/2023	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	22.46	1,200
9/18/2023	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	23.17	300
9/15/2023	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	23.88	100
9/14/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.54	0
9/13/2023	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	22.46	2,600
9/12/2023	-0.30 / -1.05%	28.90	28.90	28.40	28.40	28.60	22.38	9,000
9/11/2023	+0.10 / +0.35%	28.80	29.00	28.50	29.00	28.70	22.86	5,000
9/8/2023	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.90	22.94	6,500
9/7/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	2,400
9/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	800
9/5/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	2,900
8/31/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	1,000
8/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	100
8/29/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	100
8/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	0
8/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	0
8/24/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.86	0
8/23/2023	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	22.86	100
8/22/2023	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.90	22.70	300
8/21/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	22.94	0
8/18/2023	+0.20 / +0.66%	28.60	30.30	28.60	30.30	29.10	23.88	1,600
8/17/2023	-2.50 / -8.20%	30.50	30.50	28.00	28.00	30.10	22.07	4,700
8/16/2023	+0.30 / +0.99%	30.50	30.60	30.50	30.60	30.50	24.12	1,000
8/15/2023	+0.70 / +2.33%	30.10	30.80	30.00	30.80	30.30	24.28	6,600
8/14/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	23.72	2,000
8/11/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	23.72	0
8/10/2023	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.10	23.64	3,500
8/9/2023	+0.40 / +1.35%	29.60	30.50	29.60	30.00	30.20	23.64	3,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution